Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.585 7.900 7.560 7.890 19,493 +0.29(+3.82%)
Sep 28, 2017 7.730 7.905 7.526 7.600 39,485 -0.23(-2.94%)
Sep 27, 2017 7.610 7.930 7.450 7.830 20,898 +0.02(+0.26%)
Sep 26, 2017 7.570 7.900 7.570 7.810 34,157 +0.20(+2.63%)
Sep 25, 2017 7.670 7.670 7.503 7.610 5,674 -0.14(-1.81%)
Sep 22, 2017 7.715 7.870 7.510 7.750 8,580 +0.21(+2.79%)
Sep 21, 2017 7.640 7.720 7.456 7.540 4,140 -0.12(-1.50%)
Sep 20, 2017 7.900 7.950 7.620 7.655 3,427 -0.21(-2.61%)
Sep 19, 2017 7.780 7.930 7.750 7.860 13,651 +0.08(+1.03%)
Sep 18, 2017 7.940 7.940 7.750 7.780 16,348 -0.21(-2.63%)
Sep 15, 2017 7.460 7.990 7.320 7.990 37,725 +0.45(+5.97%)
Sep 14, 2017 7.270 7.640 7.270 7.540 14,175 +0.14(+1.89%)
Sep 13, 2017 7.190 7.460 7.190 7.400 12,550 +0.18(+2.49%)
Sep 12, 2017 7.446 7.446 7.205 7.220 11,950 +0.02(+0.28%)
Sep 11, 2017 7.310 7.510 7.030 7.200 11,743 -0.02(-0.28%)
Sep 08, 2017 7.400 7.400 7.050 7.220 14,054 -0.12(-1.63%)
Sep 07, 2017 7.360 7.438 7.167 7.340 21,344 +0.02(+0.27%)
Sep 06, 2017 7.320 7.528 7.260 7.320 21,960 -0.03(-0.41%)
Sep 05, 2017 7.500 7.520 7.085 7.350 21,888 -0.17(-2.26%)
Sep 01, 2017 7.850 7.850 7.372 7.520 12,746 -0.19(-2.46%)
Aug 31, 2017 7.350 7.970 7.261 7.710 38,205 +0.33(+4.47%)
Aug 30, 2017 7.220 7.510 7.113 7.380 19,163 +0.20(+2.79%)
Aug 29, 2017 7.250 7.290 6.801 7.180 41,390 -0.26(-3.49%)
Aug 28, 2017 7.500 7.590 7.370 7.440 67,369 -0.01(-0.13%)
Aug 25, 2017 7.446 7.510 7.421 7.450 6,666 +0.11(+1.50%)
Aug 24, 2017 7.270 7.479 7.250 7.340 3,251 +0.02(+0.27%)
Aug 23, 2017 7.259 7.320 7.180 7.320 1,005 +0.11(+1.53%)
Aug 22, 2017 7.110 7.240 7.100 7.210 16,454 +0.10(+1.41%)
Aug 21, 2017 7.121 7.220 7.100 7.110 20,615 +0.00(+0.00%)
Aug 18, 2017 7.097 7.130 7.040 7.110 7,494 +0.01(+0.14%)
Aug 17, 2017 7.130 7.188 7.100 7.100 12,159 -0.17(-2.34%)
Aug 16, 2017 7.100 7.270 7.100 7.270 6,957 +0.21(+2.97%)
Aug 15, 2017 7.140 7.140 6.950 7.060 18,810 -0.05(-0.70%)
Aug 14, 2017 7.060 7.130 7.010 7.110 4,269 +0.05(+0.71%)
Aug 11, 2017 7.100 7.150 7.060 7.060 4,470 +0.15(+2.17%)
Aug 10, 2017 7.090 7.100 6.840 6.910 41,779 -0.18(-2.54%)
Aug 09, 2017 7.140 7.425 7.040 7.090 11,105 -0.08(-1.12%)
Aug 08, 2017 7.210 7.250 7.150 7.170 22,846 -0.04(-0.55%)
Aug 07, 2017 7.245 7.450 7.150 7.210 43,365 -0.05(-0.69%)
Aug 04, 2017 7.190 7.260 7.160 7.260 9,435 +0.07(+0.97%)
Aug 03, 2017 7.170 7.270 7.120 7.190 11,664 -0.03(-0.42%)
Aug 02, 2017 7.400 7.400 7.154 7.220 12,111 -0.25(-3.35%)
Aug 01, 2017 7.000 7.520 7.000 7.470 3,852 +0.22(+3.03%)
Jul 31, 2017 7.400 7.418 7.170 7.250 8,021 -0.21(-2.82%)
Jul 28, 2017 7.439 7.460 7.170 7.460 2,170 -0.01(-0.13%)
Jul 27, 2017 7.479 7.540 7.450 7.470 7,347 -0.01(-0.13%)
Jul 26, 2017 7.190 7.550 7.190 7.480 6,356 +0.00(+0.00%)
Jul 25, 2017 7.120 7.540 7.100 7.480 21,285 +0.00(+0.00%)
Jul 24, 2017 7.430 7.500 7.400 7.480 10,304 +0.10(+1.36%)
Jul 21, 2017 7.490 7.490 7.410 7.380 31,393 +0.00(+0.00%)
Jul 20, 2017 7.510 7.510 7.330 7.380 15,396 -0.12(-1.60%)
Jul 19, 2017 7.500 7.616 7.450 7.500 4,329 +0.00(+0.00%)
Jul 18, 2017 7.450 7.758 7.450 7.500 32,207 +0.11(+1.49%)
Jul 17, 2017 7.550 7.550 7.310 7.390 30,465 -0.22(-2.89%)
Jul 14, 2017 7.670 7.670 7.490 7.610 6,238 -0.03(-0.39%)
Jul 13, 2017 7.620 7.700 7.620 7.640 22,800 -0.01(-0.13%)
Jul 12, 2017 7.600 7.650 7.481 7.650 26,177 +0.08(+1.06%)
Jul 11, 2017 7.400 7.640 7.390 7.570 8,163 +0.17(+2.30%)
Jul 10, 2017 7.270 7.420 7.270 7.400 6,862 +0.09(+1.23%)
Jul 07, 2017 7.410 7.410 7.230 7.310 13,132 +0.04(+0.55%)
Jul 06, 2017 7.240 7.430 7.240 7.270 11,672 +0.00(+0.00%)
Jul 05, 2017 7.428 7.428 7.210 7.270 19,834 -0.03(-0.41%)
Jul 03, 2017 7.350 7.402 7.300 7.300 3,442 +0.02(+0.27%)
Jun 30, 2017 7.330 7.380 7.179 7.280 188,554 -0.10(-1.36%)
Jun 29, 2017 7.285 7.440 7.268 7.380 2,097 +0.06(+0.82%)
Jun 28, 2017 7.232 7.450 7.232 7.320 4,278 -0.02(-0.27%)
Jun 27, 2017 7.370 7.450 7.310 7.340 9,811 -0.11(-1.48%)
Jun 26, 2017 7.578 7.578 7.292 7.450 8,343 +0.04(+0.54%)
Jun 23, 2017 7.370 7.435 7.250 7.410 26,900 +0.04(+0.54%)
Jun 22, 2017 7.300 7.620 7.270 7.370 4,022 +0.05(+0.68%)
Jun 21, 2017 7.282 7.430 7.210 7.320 18,105 +0.02(+0.27%)
Jun 20, 2017 7.320 7.390 7.270 7.300 12,875 -0.08(-1.08%)
Jun 19, 2017 7.310 7.400 7.180 7.380 36,790 +0.11(+1.51%)
Jun 16, 2017 7.400 7.400 7.260 7.270 9,574 -0.06(-0.82%)
Jun 15, 2017 7.300 7.340 7.300 7.330 3,054 +0.01(+0.14%)
Jun 14, 2017 7.458 7.458 7.320 7.320 24,977 -0.15(-2.01%)
Jun 13, 2017 7.270 7.490 7.270 7.470 4,263 -0.01(-0.13%)
Jun 12, 2017 7.450 7.480 7.300 7.480 9,863 +0.03(+0.40%)
Jun 09, 2017 7.520 7.520 7.430 7.450 14,278 -0.02(-0.27%)
Jun 08, 2017 7.400 7.590 7.400 7.470 33,945 +0.07(+0.95%)
Jun 07, 2017 7.400 7.410 7.380 7.400 20,632 -0.02(-0.27%)
Jun 06, 2017 7.500 7.500 7.400 7.420 7,981 -0.04(-0.54%)
Jun 05, 2017 7.500 7.515 7.453 7.460 29,768 -0.04(-0.53%)
Jun 02, 2017 7.560 7.573 7.480 7.500 7,254 -0.03(-0.40%)
Jun 01, 2017 7.500 7.640 7.480 7.530 10,316 +0.01(+0.13%)
May 31, 2017 7.510 7.550 7.471 7.520 16,135 -0.02(-0.27%)
May 30, 2017 7.640 7.660 7.520 7.540 5,693 -0.10(-1.31%)
May 26, 2017 7.640 7.850 7.570 7.640 16,595 -0.12(-1.55%)
May 25, 2017 7.680 7.770 7.550 7.760 14,678 +0.12(+1.57%)
May 24, 2017 7.750 7.750 7.630 7.640 9,722 -0.11(-1.42%)
May 23, 2017 7.693 7.810 7.690 7.750 32,006 -0.09(-1.15%)
May 22, 2017 7.900 7.910 7.789 7.840 9,140 +0.00(+0.00%)
May 19, 2017 7.890 7.930 7.675 7.840 17,141 +0.00(+0.00%)
May 18, 2017 7.630 7.890 7.540 7.840 39,364 +0.16(+2.08%)
May 17, 2017 7.800 7.800 7.630 7.680 22,067 -0.13(-1.66%)
May 16, 2017 7.850 7.890 7.810 7.810 28,645 -0.02(-0.26%)
May 15, 2017 7.630 7.850 7.630 7.830 36,768 +0.20(+2.62%)
May 12, 2017 7.630 7.670 7.520 7.630 26,091 -0.05(-0.65%)
May 11, 2017 7.630 7.780 7.620 7.680 26,618 -0.26(-3.27%)
May 10, 2017 7.640 8.025 7.570 7.940 50,004 +0.31(+4.06%)
May 09, 2017 8.310 8.310 7.580 7.630 178,184 -0.94(-10.97%)
May 08, 2017 8.600 8.600 8.477 8.570 28,620 -0.02(-0.23%)
May 05, 2017 8.490 8.650 8.340 8.590 123,573 +0.11(+1.30%)
May 04, 2017 8.190 8.490 8.050 8.480 98,251 +0.09(+1.07%)
May 03, 2017 8.480 8.590 8.360 8.390 6,637 -0.21(-2.44%)
May 02, 2017 8.600 8.600 8.250 8.600 58,932 +0.02(+0.23%)
May 01, 2017 8.460 8.665 8.241 8.580 70,723 +0.10(+1.18%)
Apr 28, 2017 8.410 8.490 8.196 8.480 30,351 +0.19(+2.29%)
Apr 27, 2017 8.570 8.620 8.230 8.290 38,787 -0.31(-3.60%)
Apr 26, 2017 8.020 8.730 8.020 8.600 78,334 +0.56(+6.97%)
Apr 25, 2017 8.360 8.360 7.890 8.040 60,655 -0.25(-3.02%)
Apr 24, 2017 8.650 8.757 8.290 8.290 46,521 -0.33(-3.83%)
Apr 21, 2017 8.530 8.690 8.470 8.620 12,188 +0.02(+0.23%)
Apr 20, 2017 8.600 8.660 8.400 8.600 17,866 +0.03(+0.35%)
Apr 19, 2017 8.510 8.810 8.510 8.570 38,217 +0.00(+0.00%)
Apr 18, 2017 8.530 8.948 8.530 8.570 84,245 -0.03(-0.35%)
Apr 17, 2017 8.600 8.669 8.350 8.600 63,639 +0.06(+0.70%)
Apr 13, 2017 8.550 8.677 8.260 8.540 50,442 -0.06(-0.70%)
Apr 12, 2017 8.500 8.690 8.334 8.600 25,167 +0.18(+2.14%)
Apr 11, 2017 8.590 8.710 8.311 8.420 37,482 -0.21(-2.43%)
Apr 10, 2017 8.690 8.720 8.510 8.630 18,142 +0.04(+0.47%)
Apr 07, 2017 8.680 8.800 8.440 8.590 60,808 -0.08(-0.92%)
Apr 06, 2017 8.430 8.777 8.414 8.670 85,215 +0.32(+3.83%)
Apr 05, 2017 8.230 8.740 8.230 8.350 132,800 +0.15(+1.83%)
Apr 04, 2017 8.200 8.300 8.020 8.200 18,237 +0.05(+0.61%)
Apr 03, 2017 8.260 8.450 8.150 8.150 15,636 -0.19(-2.28%)
Mar 31, 2017 8.440 8.440 8.130 8.340 15,719 -0.06(-0.71%)
Mar 30, 2017 8.092 8.500 8.092 8.400 6,645 -0.02(-0.24%)
Mar 29, 2017 8.350 8.550 8.350 8.420 15,965 -0.04(-0.47%)
Mar 28, 2017 8.250 8.560 8.050 8.460 33,795 +0.15(+1.81%)
Mar 27, 2017 8.000 8.400 7.950 8.310 9,515 +0.29(+3.62%)
Mar 24, 2017 8.160 8.500 8.020 8.020 7,175 -0.13(-1.60%)
Mar 23, 2017 7.880 8.230 7.880 8.150 15,481 +0.25(+3.16%)
Mar 22, 2017 8.330 8.330 7.670 7.900 107,078 -0.39(-4.70%)
Mar 21, 2017 8.400 8.430 8.220 8.290 36,132 +0.02(+0.24%)
Mar 20, 2017 8.400 8.557 8.237 8.270 28,474 -0.13(-1.55%)
Mar 17, 2017 8.510 8.580 8.020 8.400 53,685 -0.06(-0.71%)
Mar 16, 2017 8.360 8.590 8.250 8.460 96,781 +0.19(+2.30%)
Mar 15, 2017 7.810 8.386 7.810 8.270 45,508 +0.35(+4.42%)
Mar 14, 2017 7.800 7.950 7.700 7.920 16,423 -0.05(-0.63%)
Mar 13, 2017 7.750 7.970 7.640 7.970 30,261 -0.01(-0.13%)
Mar 10, 2017 7.940 8.130 7.870 7.980 57,001 +0.13(+1.66%)
Mar 09, 2017 7.700 7.899 7.640 7.850 47,602 +0.17(+2.21%)
Mar 08, 2017 7.620 7.740 7.560 7.680 50,318 +0.04(+0.52%)
Mar 07, 2017 7.650 7.730 7.580 7.640 99,743 -0.05(-0.65%)
Mar 06, 2017 7.870 7.930 7.640 7.690 48,714 -0.15(-1.91%)
Mar 03, 2017 7.860 7.940 7.590 7.840 18,850 -0.11(-1.38%)
Mar 02, 2017 8.050 8.050 7.813 7.950 30,161 -0.06(-0.75%)
Mar 01, 2017 7.870 8.100 7.870 8.010 36,699 +0.19(+2.43%)
Feb 28, 2017 7.820 7.980 7.680 7.820 28,142 -0.08(-1.01%)
Feb 27, 2017 8.020 8.063 7.551 7.900 96,558 -0.34(-4.13%)
Feb 24, 2017 8.290 8.500 8.150 8.240 22,703 -0.12(-1.44%)
Feb 23, 2017 8.580 8.580 8.050 8.360 32,689 -0.17(-1.99%)
Feb 22, 2017 8.600 8.630 8.378 8.530 28,618 -0.13(-1.50%)
Feb 21, 2017 8.670 8.870 8.550 8.660 175,727 +0.16(+1.88%)
Feb 17, 2017 8.500 8.500 8.500 0 +0.12(+1.43%)
Feb 16, 2017 8.500 8.500 8.370 8.380 49,129 -0.10(-1.18%)
Feb 15, 2017 8.420 8.760 8.120 8.480 55,528 +0.09(+1.07%)
Feb 14, 2017 8.330 8.410 8.090 8.390 90,791 +0.04(+0.48%)
Feb 13, 2017 8.370 8.405 7.890 8.350 149,275 +0.28(+3.47%)
Feb 10, 2017 7.500 8.130 7.420 8.070 148,009 +0.59(+7.86%)
Feb 09, 2017 7.200 7.490 7.111 7.482 93,489 +0.28(+3.91%)
Feb 08, 2017 7.200 7.250 7.000 7.200 157,842 +0.10(+1.41%)
Feb 07, 2017 7.500 7.750 6.975 7.100 1,141,883 +0.74(+11.64%)
Feb 06, 2017 6.490 6.520 6.145 6.360 46,628 -0.09(-1.47%)
Feb 03, 2017 6.430 6.620 6.340 6.455 29,692 -0.04(-0.69%)
Feb 02, 2017 6.580 6.580 6.500 6.500 1,029 -0.04(-0.61%)
Feb 01, 2017 6.620 6.620 6.540 6.540 513 -0.01(-0.15%)
Jan 31, 2017 6.490 6.550 6.470 6.550 5,647 +0.00(+0.00%)
Jan 30, 2017 6.530 6.620 6.450 6.550 6,143 +0.07(+1.08%)
Jan 27, 2017 6.410 6.650 6.390 6.480 18,161 +0.12(+1.89%)
Jan 26, 2017 6.416 6.416 6.360 6.360 725 -0.29(-4.36%)
Jan 25, 2017 6.350 6.690 6.350 6.650 10,925 +0.28(+4.40%)
Jan 24, 2017 6.380 6.380 6.316 6.370 4,218 +0.04(+0.63%)
Jan 23, 2017 6.659 6.659 5.960 6.330 38,671 -0.37(-5.52%)
Jan 20, 2017 6.660 6.700 6.510 6.700 524 +0.02(+0.30%)
Jan 19, 2017 6.690 6.700 6.680 6.680 1,731 -0.01(-0.15%)
Jan 18, 2017 6.573 6.700 6.573 6.690 2,134 +0.00(+0.00%)
Jan 17, 2017 6.700 6.700 6.690 6.690 2,051 +0.04(+0.60%)
Jan 13, 2017 6.650 6.650 6.650 0 -0.04(-0.67%)
Jan 12, 2017 6.630 6.713 6.620 6.695 13,006 +0.02(+0.23%)
Jan 11, 2017 6.650 6.680 6.650 6.679 1,889 -0.00(-0.01%)
Jan 10, 2017 6.670 6.700 6.670 6.680 747 -0.02(-0.30%)
Jan 09, 2017 6.740 6.750 6.650 6.700 27,015 -0.05(-0.74%)
Jan 06, 2017 6.680 6.750 6.680 6.750 512 +0.01(+0.15%)
Jan 05, 2017 6.698 6.740 6.698 6.740 3,720 +0.02(+0.30%)
Jan 04, 2017 6.731 6.740 6.720 6.720 3,477 +0.00(+0.00%)
Jan 03, 2017 6.620 6.800 6.600 6.720 20,167 +0.08(+1.20%)
Dec 30, 2016 6.640 6.640 6.640 0 +0.02(+0.29%)
Dec 29, 2016 6.650 6.716 6.620 6.621 6,539 -0.11(-1.62%)
Dec 28, 2016 6.710 6.740 6.550 6.730 19,643 +0.02(+0.30%)
Dec 27, 2016 6.740 6.740 6.710 6.710 2,188 -0.02(-0.30%)
Dec 23, 2016 6.730 6.730 6.730 0 +0.00(+0.00%)
Dec 22, 2016 6.680 6.730 6.680 6.730 3,131 +0.02(+0.30%)
Dec 21, 2016 6.740 6.750 6.690 6.710 3,683 -0.02(-0.30%)
Dec 20, 2016 6.729 6.740 6.630 6.730 6,768 -0.01(-0.15%)
Dec 19, 2016 6.534 6.740 6.534 6.740 3,405 +0.01(+0.15%)
Dec 16, 2016 6.680 6.740 6.633 6.730 2,465 +0.15(+2.20%)
Dec 15, 2016 6.640 6.780 6.580 6.585 16,713 -0.11(-1.57%)
Dec 14, 2016 6.620 6.720 6.620 6.690 4,974 +0.05(+0.75%)
Dec 13, 2016 6.465 6.760 6.310 6.640 12,922 -0.06(-0.90%)
Dec 12, 2016 6.620 6.745 6.480 6.700 11,554 +0.08(+1.21%)
Dec 09, 2016 6.760 6.779 6.620 6.620 12,905 +0.04(+0.61%)
Dec 08, 2016 6.019 6.650 6.019 6.580 5,115 -0.07(-1.05%)
Dec 07, 2016 6.660 6.799 6.560 6.650 8,045 +0.03(+0.45%)
Dec 06, 2016 6.620 6.890 6.620 6.620 5,984 +0.04(+0.61%)
Dec 05, 2016 6.620 6.860 6.530 6.580 7,444 -0.04(-0.60%)
Dec 02, 2016 6.640 6.820 6.296 6.620 63,736 -0.03(-0.45%)
Dec 01, 2016 6.690 6.770 6.190 6.650 11,233 -0.05(-0.75%)
Nov 30, 2016 6.630 6.700 6.190 6.700 34,839 +0.07(+1.06%)
Nov 29, 2016 6.490 6.650 6.095 6.630 55,134 +0.19(+2.95%)
Nov 28, 2016 5.880 6.490 5.860 6.440 57,351 +0.51(+8.60%)
Nov 25, 2016 5.899 6.010 5.880 5.930 1,736 -0.01(-0.17%)
Nov 23, 2016 5.940 5.940 5.940 0 -0.04(-0.67%)
Nov 22, 2016 6.080 6.100 5.880 5.980 12,283 -0.18(-2.92%)
Nov 21, 2016 5.980 6.180 5.810 6.160 17,996 -0.03(-0.48%)
Nov 18, 2016 6.180 6.283 5.771 6.190 12,350 +0.18(+3.00%)
Nov 17, 2016 6.006 6.250 5.981 6.010 6,458 -0.36(-5.65%)
Nov 16, 2016 6.114 6.370 6.114 6.370 586 +0.07(+1.11%)
Nov 15, 2016 6.100 6.400 6.100 6.300 9,043 +0.22(+3.62%)
Nov 14, 2016 6.270 6.410 6.010 6.080 6,585 -0.13(-2.09%)
Nov 11, 2016 6.330 6.430 6.060 6.210 7,373 -0.05(-0.80%)
Nov 10, 2016 6.300 6.490 6.270 6.260 11,191 +0.06(+0.97%)
Nov 09, 2016 6.260 6.430 5.892 6.200 6,192 -0.18(-2.82%)
Nov 08, 2016 5.740 6.421 5.588 6.380 32,223 +0.64(+11.15%)
Nov 07, 2016 5.870 6.103 5.588 5.740 25,004 -0.01(-0.17%)
Nov 04, 2016 5.840 5.920 5.660 5.750 173,014 -0.07(-1.20%)
Nov 03, 2016 6.150 6.150 5.695 5.820 10,215 -0.52(-8.20%)
Nov 02, 2016 6.140 6.400 5.860 6.340 9,563 +0.20(+3.26%)
Nov 01, 2016 6.220 6.250 6.010 6.140 4,533 -0.04(-0.73%)
Oct 31, 2016 6.190 6.290 5.911 6.185 3,786 -0.01(-0.08%)
Oct 28, 2016 6.290 6.290 6.130 6.190 1,174 -0.09(-1.43%)
Oct 27, 2016 6.510 6.510 6.110 6.280 6,470 -0.08(-1.18%)
Oct 26, 2016 6.900 6.900 6.240 6.355 2,922 -0.04(-0.70%)
Oct 25, 2016 6.330 6.400 6.300 6.400 1,611 -0.19(-2.88%)
Oct 24, 2016 6.390 6.590 6.310 6.590 907 +0.27(+4.27%)
Oct 21, 2016 6.400 6.660 6.320 6.320 1,003 -0.05(-0.78%)
Oct 20, 2016 6.370 6.600 6.129 6.370 6,518 +0.04(+0.63%)
Oct 19, 2016 6.310 6.600 6.290 6.330 895 +0.05(+0.80%)
Oct 18, 2016 6.360 6.390 6.280 6.280 1,629 -0.13(-2.03%)
Oct 17, 2016 6.240 6.520 6.240 6.410 1,683 +0.19(+3.05%)
Oct 14, 2016 6.150 6.470 5.980 6.220 11,150 -0.02(-0.32%)
Oct 13, 2016 6.540 6.580 6.111 6.240 13,355 -0.50(-7.42%)
Oct 12, 2016 6.740 6.740 6.360 6.740 4,540 +0.27(+4.17%)
Oct 11, 2016 6.620 6.863 6.240 6.470 33,063 -0.12(-1.82%)
Oct 10, 2016 6.590 6.700 6.540 6.590 16,887 -0.04(-0.60%)
Oct 07, 2016 6.584 6.630 6.420 6.630 11,462 -0.03(-0.45%)
Oct 06, 2016 6.450 6.680 6.450 6.660 5,064 +0.07(+1.06%)
Oct 05, 2016 6.630 6.670 6.480 6.590 5,323 +0.04(+0.61%)
Oct 04, 2016 6.750 6.790 6.550 6.550 9,110 -0.24(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.