Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.038	1.038	1.029	1.242	8,953	+0.21(+20.72%)
Sep 27, 2002	1.047	1.047	1.029	1.029	3,128	-0.08(-7.50%)
Sep 26, 2002	1.085	1.112	1.075	1.112	6,256	+0.00(+0.00%)
Sep 25, 2002	1.131	1.131	1.112	1.112	17,583	-0.02(-1.64%)
Sep 24, 2002	1.131	1.131	1.131	1.131	2,157	+0.00(+0.00%)
Sep 23, 2002	1.131	1.131	1.131	1.131	0	+0.00(+0.00%)
Sep 20, 2002	1.131	1.131	1.131	1.131	4,207	+0.01(+0.83%)
Sep 19, 2002	1.214	1.288	1.122	1.122	431,507	-0.08(-6.92%)
Sep 18, 2002	1.270	1.298	1.205	1.205	18,015	-0.06(-5.11%)
Sep 17, 2002	1.279	1.335	1.270	1.270	3,128	+0.00(+0.00%)
Sep 16, 2002	1.270	1.270	1.270	1.270	12,513	+0.00(+0.00%)
Sep 13, 2002	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Sep 12, 2002	1.381	1.381	1.270	1.270	2,696	+0.00(+0.00%)
Sep 11, 2002	1.270	1.271	1.270	1.270	863	+0.00(+0.00%)
Sep 10, 2002	1.270	1.270	1.270	1.270	107	+0.00(+0.00%)
Sep 09, 2002	1.335	1.335	1.270	1.270	11,219	+0.00(+0.00%)
Sep 06, 2002	1.288	1.344	1.270	1.270	13,700	-0.01(-0.72%)
Sep 05, 2002	1.279	1.279	1.279	1.279	0	+0.00(+0.00%)
Sep 04, 2002	1.271	1.335	1.271	1.279	1,726	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.