Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 10.24 10.66 10.24 10.54 0 +0.33(+3.19%)
Sep 27, 2013 10.19 10.21 10.02 10.21 0 +0.01(+0.10%)
Sep 26, 2013 10.09 10.32 10.07 10.21 0 +0.14(+1.37%)
Sep 25, 2013 10.17 10.66 9.879 10.07 0 -0.10(-0.97%)
Sep 24, 2013 10.28 10.47 10.08 10.17 0 -0.11(-1.06%)
Sep 23, 2013 10.40 10.40 9.988 10.27 0 -0.09(-0.86%)
Sep 20, 2013 10.06 10.57 10.06 10.36 0 +0.15(+1.45%)
Sep 19, 2013 10.18 10.36 9.889 10.21 0 +0.04(+0.39%)
Sep 18, 2013 10.26 10.30 9.929 10.18 0 -0.07(-0.67%)
Sep 17, 2013 10.15 10.36 10.15 10.24 0 +0.17(+1.67%)
Sep 16, 2013 10.35 10.36 10.07 10.08 92,736 +0.02(+0.20%)
Sep 13, 2013 10.12 10.40 9.683 10.06 0 -0.03(-0.29%)
Sep 12, 2013 10.86 10.95 10.02 10.09 0 -0.71(-6.58%)
Sep 11, 2013 11.13 11.34 10.66 10.80 0 -0.26(-2.32%)
Sep 10, 2013 11.05 11.58 10.86 11.05 0 -0.01(-0.09%)
Sep 09, 2013 11.00 11.32 11.00 11.06 0 +0.06(+0.54%)
Sep 06, 2013 10.16 11.51 10.12 11.00 0 +0.88(+8.67%)
Sep 05, 2013 10.41 10.41 10.03 10.13 0 -0.29(-2.75%)
Sep 04, 2013 10.46 10.57 10.20 10.41 0 +0.00(+0.00%)
Sep 03, 2013 10.40 10.79 10.18 10.41 0 -0.01(-0.09%)
Aug 30, 2013 10.53 11.23 10.09 10.42 0 -0.19(-1.77%)
Aug 29, 2013 10.63 11.23 9.425 10.61 0 +2.12(+25.00%)
Aug 28, 2013 8.340 8.626 8.340 8.488 39,012 +0.19(+2.26%)
Aug 27, 2013 8.290 8.360 8.192 8.300 0 -0.03(-0.36%)
Aug 26, 2013 8.261 8.330 8.142 8.330 0 +0.12(+1.44%)
Aug 23, 2013 8.073 8.221 8.014 8.211 0 +0.17(+2.16%)
Aug 22, 2013 8.014 8.142 7.994 8.038 0 +0.12(+1.55%)
Aug 21, 2013 7.945 8.014 7.748 7.915 0 -0.14(-1.72%)
Aug 20, 2013 8.024 8.054 7.975 8.054 0 +0.01(+0.12%)
Aug 19, 2013 7.976 8.083 7.962 8.044 0 +0.02(+0.25%)
Aug 16, 2013 8.093 8.093 8.004 8.024 0 -0.02(-0.25%)
Aug 15, 2013 8.054 8.063 7.994 8.044 7,161 -0.07(-0.85%)
Aug 14, 2013 8.073 8.142 8.073 8.113 0 -0.01(-0.12%)
Aug 13, 2013 8.142 8.142 8.011 8.123 2,023 +0.00(+0.00%)
Aug 12, 2013 8.083 8.123 7.906 8.123 20,831 +0.06(+0.73%)
Aug 09, 2013 8.044 8.113 8.014 8.063 8,608 +0.02(+0.25%)
Aug 08, 2013 8.103 8.103 7.945 8.044 3,471 -0.09(-1.09%)
Aug 07, 2013 8.044 8.133 8.004 8.133 7,159 +0.13(+1.60%)
Aug 06, 2013 8.034 8.083 8.004 8.004 590 -0.08(-0.98%)
Aug 05, 2013 8.123 8.123 7.867 8.083 3,456 -0.11(-1.33%)
Aug 02, 2013 7.994 8.192 7.994 8.192 9,348 +0.11(+1.34%)
Aug 01, 2013 7.787 8.142 7.787 8.083 31,095 +0.25(+3.15%)
Jul 31, 2013 7.817 7.886 7.757 7.836 0 +0.07(+0.89%)
Jul 30, 2013 7.827 7.866 7.748 7.767 0 -0.08(-1.01%)
Jul 29, 2013 7.827 7.846 7.757 7.846 0 +0.02(+0.25%)
Jul 26, 2013 7.767 7.836 7.767 7.827 0 +0.14(+1.80%)
Jul 25, 2013 7.625 7.698 7.625 7.688 0 +0.10(+1.30%)
Jul 24, 2013 7.580 7.659 7.452 7.590 0 +0.01(+0.13%)
Jul 23, 2013 7.501 7.580 7.452 7.580 0 -0.06(-0.78%)
Jul 22, 2013 7.600 7.649 7.595 7.639 0 -0.01(-0.13%)
Jul 19, 2013 7.688 7.688 7.600 7.649 0 -0.05(-0.64%)
Jul 18, 2013 7.688 7.877 7.688 7.698 0 -0.02(-0.26%)
Jul 16, 2013 7.718 7.718 7.718 7.718 0 -0.09(-1.14%)
Jul 15, 2013 7.777 7.807 7.656 7.807 0 +0.03(+0.38%)
Jul 12, 2013 7.866 7.876 7.686 7.777 0 -0.02(-0.25%)
Jul 11, 2013 7.748 7.817 7.688 7.797 0 +0.09(+1.15%)
Jul 10, 2013 7.511 7.797 7.511 7.708 0 +0.17(+2.23%)
Jul 09, 2013 7.679 7.679 7.511 7.540 0 -0.05(-0.65%)
Jul 08, 2013 7.708 7.708 7.570 7.590 0 -0.13(-1.66%)
Jul 05, 2013 7.787 7.797 7.708 7.718 0 -0.09(-1.14%)
Jul 03, 2013 7.688 7.807 7.683 7.807 0 +0.07(+0.89%)
Jul 02, 2013 7.649 7.738 7.649 7.738 0 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.