Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.770	4.800	4.652	4.792	23,432	+0.04(+0.88%)
Sep 27, 2019	4.800	4.800	4.627	4.750	12,500	-0.05(-1.04%)
Sep 26, 2019	4.640	4.800	4.620	4.800	8,707	+0.17(+3.67%)
Sep 25, 2019	4.830	4.940	4.630	4.630	15,828	-0.17(-3.54%)
Sep 24, 2019	4.870	4.990	4.613	4.800	24,979	+0.00(+0.00%)
Sep 23, 2019	5.000	5.000	4.750	4.800	25,857	-0.20(-4.00%)
Sep 20, 2019	5.010	5.061	4.950	5.000	70,900	-0.12(-2.34%)
Sep 19, 2019	5.190	5.310	4.850	5.120	16,600	-0.05(-0.97%)
Sep 18, 2019	5.420	5.450	5.040	5.170	25,954	-0.25(-4.70%)
Sep 17, 2019	5.440	5.500	5.310	5.425	26,483	-0.02(-0.28%)
Sep 16, 2019	5.260	5.490	5.190	5.440	47,995	+0.24(+4.62%)
Sep 13, 2019	5.120	5.260	5.010	5.200	32,400	+0.20(+4.00%)
Sep 12, 2019	5.000	5.200	4.883	5.000	17,000	+0.00(+0.00%)
Sep 11, 2019	4.900	5.000	4.850	5.000	27,770	+0.11(+2.25%)
Sep 10, 2019	4.710	4.900	4.710	4.890	31,983	+0.14(+2.95%)
Sep 09, 2019	4.750	4.750	4.611	4.750	41,643	+0.05(+1.06%)
Sep 06, 2019	4.460	4.700	4.460	4.700	94,600	+0.24(+5.38%)
Sep 05, 2019	4.450	4.960	4.360	4.460	197,118	+0.06(+1.36%)
Sep 04, 2019	4.630	4.660	4.400	4.400	27,024	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.