Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.130 2.195 2.090 2.170 410,348 +0.06(+2.84%)
Sep 29, 2021 2.300 2.300 2.110 2.110 869,076 -0.18(-7.86%)
Sep 28, 2021 2.400 2.400 2.280 2.290 587,241 -0.12(-4.98%)
Sep 27, 2021 2.330 2.490 2.300 2.410 539,804 +0.03(+1.26%)
Sep 24, 2021 2.380 2.420 2.310 2.380 604,500 +0.00(+0.00%)
Sep 23, 2021 2.320 2.390 2.260 2.380 555,629 +0.06(+2.59%)
Sep 22, 2021 2.190 2.380 2.180 2.320 1,044,452 +0.16(+7.41%)
Sep 21, 2021 2.170 2.210 2.050 2.160 1,151,921 +0.05(+2.37%)
Sep 20, 2021 2.190 2.210 2.100 2.110 556,664 -0.11(-4.95%)
Sep 17, 2021 2.220 2.290 2.200 2.220 953,555 -0.02(-0.89%)
Sep 16, 2021 2.190 2.260 2.150 2.240 223,075 +0.03(+1.36%)
Sep 15, 2021 2.100 2.260 2.060 2.210 647,033 +0.11(+5.24%)
Sep 14, 2021 2.130 2.190 2.070 2.100 695,429 -0.05(-2.33%)
Sep 13, 2021 2.210 2.210 2.100 2.150 804,175 -0.04(-1.83%)
Sep 10, 2021 2.220 2.250 2.150 2.190 1,546,090 -0.02(-0.90%)
Sep 09, 2021 2.080 2.270 2.050 2.210 2,360,425 +0.13(+6.25%)
Sep 08, 2021 2.140 2.140 2.050 2.080 363,115 -0.06(-2.80%)
Sep 07, 2021 2.120 2.185 2.090 2.140 485,374 +0.05(+2.39%)
Sep 03, 2021 2.140 2.150 2.080 2.090 333,045 -0.07(-3.24%)
Sep 02, 2021 2.100 2.240 2.070 2.160 788,767 +0.04(+1.89%)
Sep 01, 2021 2.160 2.160 2.100 2.120 472,868 -0.04(-1.85%)
Aug 31, 2021 2.170 2.200 2.100 2.160 593,638 +0.02(+0.93%)
Aug 30, 2021 2.220 2.260 2.090 2.140 502,152 -0.06(-2.73%)
Aug 27, 2021 2.030 2.280 1.990 2.200 1,099,174 +0.18(+8.91%)
Aug 26, 2021 1.950 2.070 1.930 2.020 434,491 +0.07(+3.59%)
Aug 25, 2021 1.860 2.000 1.830 1.950 369,800 +0.09(+4.84%)
Aug 24, 2021 1.850 1.910 1.840 1.860 839,590 +0.02(+1.09%)
Aug 23, 2021 1.800 1.870 1.800 1.840 641,406 +0.03(+1.66%)
Aug 20, 2021 1.820 1.825 1.760 1.810 527,982 +0.00(+0.00%)
Aug 19, 2021 1.870 1.880 1.800 1.810 404,055 -0.06(-3.21%)
Aug 18, 2021 1.930 1.960 1.870 1.870 432,721 -0.03(-1.58%)
Aug 17, 2021 1.950 1.955 1.870 1.900 788,989 -0.05(-2.56%)
Aug 16, 2021 2.020 2.020 1.935 1.950 431,354 -0.08(-3.94%)
Aug 13, 2021 2.060 2.080 1.980 2.030 570,782 -0.01(-0.49%)
Aug 12, 2021 1.980 2.060 1.960 2.040 517,074 +0.09(+4.62%)
Aug 11, 2021 1.920 1.960 1.910 1.950 385,084 +0.03(+1.56%)
Aug 10, 2021 1.990 2.000 1.920 1.920 931,365 -0.07(-3.52%)
Aug 09, 2021 2.020 2.040 1.990 1.990 575,727 -0.04(-1.97%)
Aug 06, 2021 2.050 2.095 2.000 2.030 313,984 +0.01(+0.50%)
Aug 05, 2021 2.010 2.060 1.980 2.020 996,131 +0.00(+0.00%)
Aug 04, 2021 2.030 2.050 1.990 2.020 448,833 -0.01(-0.49%)
Aug 03, 2021 2.060 2.070 1.990 2.030 465,597 +0.01(+0.50%)
Aug 02, 2021 2.030 2.050 2.000 2.020 726,218 -0.02(-0.98%)
Jul 30, 2021 2.120 2.120 2.020 2.040 489,336 -0.06(-2.86%)
Jul 29, 2021 2.140 2.140 2.075 2.100 512,755 -0.01(-0.47%)
Jul 28, 2021 2.140 2.160 2.100 2.110 818,012 -0.05(-2.31%)
Jul 27, 2021 2.230 2.290 2.150 2.160 497,143 -0.04(-1.82%)
Jul 26, 2021 2.310 2.310 2.170 2.200 812,758 -0.15(-6.38%)
Jul 23, 2021 2.290 2.360 2.270 2.350 509,178 +0.06(+2.62%)
Jul 22, 2021 2.410 2.410 2.220 2.290 610,665 -0.11(-4.58%)
Jul 21, 2021 2.310 2.410 2.310 2.400 235,450 +0.10(+4.35%)
Jul 20, 2021 2.400 2.400 2.260 2.300 423,946 -0.04(-1.71%)
Jul 19, 2021 2.240 2.345 2.150 2.340 469,110 +0.07(+3.08%)
Jul 16, 2021 2.370 2.380 2.251 2.270 232,678 -0.06(-2.58%)
Jul 15, 2021 2.410 2.410 2.230 2.330 712,662 -0.09(-3.72%)
Jul 14, 2021 2.370 2.430 2.330 2.420 564,164 +0.04(+1.68%)
Jul 13, 2021 2.450 2.470 2.360 2.380 289,563 -0.08(-3.25%)
Jul 12, 2021 2.570 2.570 2.415 2.460 282,586 -0.04(-1.60%)
Jul 09, 2021 2.410 2.510 2.395 2.500 162,656 +0.09(+3.73%)
Jul 08, 2021 2.380 2.440 2.320 2.410 351,448 -0.04(-1.63%)
Jul 07, 2021 2.570 2.600 2.400 2.450 438,926 -0.10(-3.92%)
Jul 06, 2021 2.580 2.620 2.510 2.550 189,074 -0.05(-1.92%)
Jul 02, 2021 2.740 2.740 2.500 2.600 626,467 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.