Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.06 12.60 11.92 12.07 572,093 -0.24(-1.95%)
Sep 29, 2015 12.17 12.55 12.15 12.31 382,027 +0.09(+0.74%)
Sep 28, 2015 12.26 12.40 11.99 12.22 647,715 -1.39(-10.21%)
Sep 25, 2015 13.71 13.89 13.45 13.61 412,384 -0.10(-0.73%)
Sep 24, 2015 13.14 13.88 13.09 13.71 475,610 +0.94(+7.36%)
Sep 23, 2015 13.13 13.16 12.75 12.77 237,146 -0.09(-0.70%)
Sep 22, 2015 12.93 12.94 12.70 12.86 401,866 -1.08(-7.75%)
Sep 21, 2015 13.90 14.11 13.87 13.94 172,161 +0.04(+0.29%)
Sep 18, 2015 14.24 14.31 13.69 13.90 464,408 +0.12(+0.87%)
Sep 17, 2015 13.14 14.19 13.12 13.78 639,884 +0.63(+4.79%)
Sep 16, 2015 12.72 13.33 12.68 13.15 794,003 +1.19(+9.95%)
Sep 15, 2015 11.70 11.96 11.68 11.96 256,683 -0.02(-0.17%)
Sep 14, 2015 11.95 12.05 11.78 11.98 272,191 -0.49(-3.93%)
Sep 11, 2015 11.95 12.51 11.62 12.47 513,909 -0.11(-0.87%)
Sep 10, 2015 12.98 13.02 12.54 12.58 135,415 +0.13(+1.04%)
Sep 09, 2015 12.62 12.80 12.40 12.45 220,137 -0.52(-4.01%)
Sep 08, 2015 12.79 13.23 12.50 12.97 285,289 +0.55(+4.43%)
Sep 04, 2015 12.35 12.42 12.42 12.42 332,600 -0.25(-1.97%)
Sep 03, 2015 12.60 13.39 12.49 12.67 492,464 -0.03(-0.24%)
Sep 02, 2015 12.75 13.05 12.06 12.70 380,449 +0.25(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.