Indicators

GX MSCI Argentina ETF (NY: ARGT )

64.32 +0.32 (+0.50%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.56	21.64	21.27	21.49	25,443	-0.02(-0.09%)
Sep 27, 2019	21.36	21.71	21.32	21.51	36,831	+0.27(+1.29%)
Sep 26, 2019	21.29	21.32	21.14	21.24	75,773	-0.06(-0.27%)
Sep 25, 2019	20.98	21.30	20.76	21.29	79,924	+0.25(+1.16%)
Sep 24, 2019	21.32	21.32	21.01	21.05	90,200	-0.24(-1.11%)
Sep 23, 2019	21.40	21.42	21.27	21.28	26,875	-0.29(-1.35%)
Sep 20, 2019	21.68	21.79	21.49	21.57	66,020	-0.15(-0.67%)
Sep 19, 2019	21.43	21.78	21.37	21.72	67,941	+0.29(+1.34%)
Sep 18, 2019	21.46	21.51	21.26	21.43	46,420	-0.11(-0.52%)
Sep 17, 2019	21.49	21.65	21.39	21.55	29,400	-0.05(-0.22%)
Sep 16, 2019	21.29	21.64	21.25	21.59	17,245	+0.36(+1.69%)
Sep 13, 2019	21.69	21.76	21.24	21.24	137,666	-0.29(-1.36%)
Sep 12, 2019	21.64	21.77	21.47	21.53	58,487	+0.00(+0.02%)
Sep 11, 2019	21.51	21.59	21.29	21.52	72,655	+0.07(+0.33%)
Sep 10, 2019	21.41	21.55	21.25	21.45	59,466	+0.03(+0.13%)
Sep 09, 2019	22.03	22.12	21.41	21.42	72,096	-0.30(-1.39%)
Sep 06, 2019	22.13	22.38	21.73	21.73	147,325	-0.27(-1.24%)
Sep 05, 2019	21.57	22.02	21.51	22.00	116,933	+0.75(+3.55%)
Sep 04, 2019	20.97	21.56	20.79	21.25	261,412	+0.63(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.