Indicators

GX MSCI Argentina ETF (NY: ARGT )

61.38 -0.91 (-1.46%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.07	42.07	40.81	40.87	9,647	-0.62(-1.50%)
Sep 28, 2023	41.33	41.86	41.03	41.49	15,836	+0.47(+1.13%)
Sep 27, 2023	41.30	41.51	40.96	41.03	60,190	-0.19(-0.46%)
Sep 26, 2023	41.59	41.94	40.77	41.22	51,291	-0.87(-2.07%)
Sep 25, 2023	42.19	42.10	41.82	42.09	19,763	-0.39(-0.93%)
Sep 22, 2023	43.44	43.55	42.48	42.48	13,836	-0.42(-0.98%)
Sep 21, 2023	42.86	43.41	42.67	42.90	65,894	-0.88(-2.01%)
Sep 20, 2023	44.76	44.84	43.62	43.78	13,209	-0.78(-1.76%)
Sep 19, 2023	45.25	45.25	44.21	44.56	10,844	-0.83(-1.83%)
Sep 18, 2023	44.84	45.58	44.73	45.39	25,492	+0.38(+0.84%)
Sep 15, 2023	45.11	45.17	44.68	45.02	9,110	-0.06(-0.13%)
Sep 14, 2023	45.04	45.27	44.44	45.08	14,964	+0.36(+0.80%)
Sep 13, 2023	44.51	44.89	44.21	44.72	5,903	+0.25(+0.56%)
Sep 12, 2023	43.81	44.78	43.59	44.47	15,564	+0.28(+0.63%)
Sep 11, 2023	44.83	44.83	43.81	44.20	17,253	-0.05(-0.11%)
Sep 08, 2023	45.22	45.65	43.95	44.24	35,827	-1.02(-2.25%)
Sep 07, 2023	45.27	45.42	44.88	45.26	15,754	-0.51(-1.10%)
Sep 06, 2023	46.81	46.81	45.38	45.77	16,048	-0.42(-0.90%)
Sep 05, 2023	46.89	47.02	46.09	46.19	31,894	-1.12(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.