Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.453 1.464 1.453 1.461 317,798 +0.01(+0.40%)
Sep 28, 2006 1.450 1.464 1.444 1.456 367,411 +0.01(+0.40%)
Sep 27, 2006 1.441 1.453 1.441 1.450 421,534 +0.00(+0.20%)
Sep 26, 2006 1.441 1.450 1.435 1.447 439,922 +0.01(+0.80%)
Sep 25, 2006 1.438 1.447 1.424 1.435 449,636 +0.00(+0.20%)
Sep 22, 2006 1.441 1.441 1.433 1.433 402,105 -0.01(-0.60%)
Sep 21, 2006 1.447 1.447 1.435 1.441 167,572 -0.00(-0.20%)
Sep 20, 2006 1.435 1.447 1.433 1.444 363,248 +0.01(+0.60%)
Sep 19, 2006 1.444 1.444 1.433 1.435 225,512 -0.01(-0.40%)
Sep 18, 2006 1.441 1.447 1.427 1.441 350,064 +0.00(+0.20%)
Sep 15, 2006 1.438 1.447 1.433 1.438 360,472 +0.01(+0.61%)
Sep 14, 2006 1.415 1.430 1.415 1.430 286,573 +0.00(+0.04%)
Sep 13, 2006 1.421 1.433 1.415 1.429 342,778 +0.01(+0.77%)
Sep 12, 2006 1.404 1.424 1.404 1.418 301,145 +0.01(+0.82%)
Sep 11, 2006 1.395 1.415 1.392 1.407 271,655 -0.01(-0.41%)
Sep 08, 2006 1.395 1.415 1.395 1.412 210,246 +0.02(+1.24%)
Sep 07, 2006 1.409 1.409 1.395 1.395 337,574 -0.01(-1.02%)
Sep 06, 2006 1.424 1.424 1.409 1.409 174,511 -0.01(-1.01%)
Sep 05, 2006 1.427 1.433 1.418 1.424 165,144 +0.01(+0.41%)
Sep 01, 2006 1.421 1.433 1.418 1.418 91,592 -0.00(-0.20%)
Aug 31, 2006 1.438 1.438 1.409 1.421 172,776 -0.00(-0.20%)
Aug 30, 2006 1.424 1.427 1.409 1.424 319,880 -0.02(-1.59%)
Aug 29, 2006 1.450 1.453 1.444 1.447 313,635 -0.00(-0.20%)
Aug 28, 2006 1.444 1.453 1.441 1.450 422,575 +0.00(+0.20%)
Aug 25, 2006 1.444 1.447 1.441 1.447 269,573 +0.00(+0.00%)
Aug 24, 2006 1.444 1.450 1.438 1.447 269,573 +0.00(+0.00%)
Aug 23, 2006 1.450 1.453 1.441 1.447 207,818 -0.00(-0.20%)
Aug 22, 2006 1.450 1.450 1.444 1.450 165,144 +0.00(+0.00%)
Aug 21, 2006 1.450 1.450 1.441 1.450 232,450 +0.00(+0.00%)
Aug 18, 2006 1.447 1.450 1.441 1.450 267,839 +0.00(+0.00%)
Aug 17, 2006 1.441 1.453 1.433 1.450 387,186 +0.01(+0.60%)
Aug 16, 2006 1.433 1.447 1.427 1.441 323,002 +0.01(+0.60%)
Aug 15, 2006 1.415 1.433 1.412 1.433 200,879 +0.02(+1.43%)
Aug 14, 2006 1.415 1.427 1.404 1.412 155,429 +0.01(+0.41%)
Aug 11, 2006 1.398 1.409 1.395 1.407 198,103 +0.00(+0.20%)
Aug 10, 2006 1.398 1.412 1.395 1.404 207,124 +0.00(+0.21%)
Aug 09, 2006 1.415 1.421 1.401 1.401 302,880 -0.01(-0.41%)
Aug 08, 2006 1.412 1.418 1.407 1.407 264,022 -0.01(-0.41%)
Aug 07, 2006 1.418 1.424 1.412 1.412 153,001 -0.01(-0.81%)
Aug 04, 2006 1.450 1.450 1.421 1.424 303,574 +0.00(+0.20%)
Aug 03, 2006 1.398 1.424 1.398 1.421 280,675 +0.01(+1.02%)
Aug 02, 2006 1.401 1.418 1.401 1.407 234,532 -0.00(-0.20%)
Aug 01, 2006 1.401 1.409 1.395 1.409 173,817 +0.00(+0.00%)
Jul 31, 2006 1.409 1.418 1.407 1.409 290,043 -0.00(-0.20%)
Jul 28, 2006 1.395 1.412 1.395 1.412 199,838 +0.01(+1.03%)
Jul 27, 2006 1.409 1.412 1.398 1.398 102,000 -0.01(-0.41%)
Jul 26, 2006 1.415 1.415 1.401 1.404 191,858 -0.01(-0.61%)
Jul 25, 2006 1.412 1.412 1.398 1.412 147,797 +0.01(+0.62%)
Jul 24, 2006 1.395 1.407 1.395 1.404 149,531 +0.01(+0.41%)
Jul 21, 2006 1.401 1.401 1.384 1.398 193,246 -0.01(-0.61%)
Jul 20, 2006 1.430 1.435 1.404 1.407 329,941 -0.01(-0.41%)
Jul 19, 2006 1.392 1.430 1.392 1.412 362,554 +0.01(+1.03%)
Jul 18, 2006 1.395 1.404 1.369 1.398 175,205 +0.00(+0.00%)
Jul 17, 2006 1.398 1.409 1.392 1.398 135,307 -0.01(-1.02%)
Jul 14, 2006 1.407 1.427 1.392 1.412 289,696 -0.01(-0.41%)
Jul 13, 2006 1.427 1.438 1.407 1.418 288,655 -0.01(-1.01%)
Jul 12, 2006 1.453 1.464 1.430 1.433 330,288 -0.03(-1.97%)
Jul 11, 2006 1.444 1.464 1.444 1.461 208,165 +0.00(+0.00%)
Jul 10, 2006 1.476 1.476 1.435 1.461 212,328 -0.01(-0.78%)
Jul 07, 2006 1.473 1.479 1.456 1.473 151,960 +0.00(+0.00%)
Jul 06, 2006 1.482 1.482 1.461 1.473 117,960 -0.00(-0.20%)
Jul 05, 2006 1.484 1.484 1.464 1.476 158,899 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.