Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.330	4.470	4.300	4.340	225,161	-0.01(-0.23%)
Sep 27, 2012	4.240	4.430	4.240	4.350	322,903	+0.13(+3.08%)
Sep 26, 2012	4.170	4.270	3.981	4.220	395,409	+0.03(+0.72%)
Sep 25, 2012	4.310	4.430	4.030	4.190	654,544	-0.10(-2.33%)
Sep 24, 2012	4.500	4.500	4.210	4.290	429,470	-0.28(-6.13%)
Sep 21, 2012	4.650	4.700	4.480	4.570	436,007	+0.06(+1.33%)
Sep 20, 2012	4.630	4.630	4.470	4.510	346,653	-0.15(-3.22%)
Sep 19, 2012	4.550	4.730	4.480	4.660	455,697	+0.13(+2.87%)
Sep 18, 2012	4.560	4.700	4.500	4.530	323,045	-0.02(-0.44%)
Sep 17, 2012	4.520	4.630	4.500	4.550	304,773	-0.01(-0.22%)
Sep 14, 2012	4.400	4.640	4.400	4.560	591,569	+0.24(+5.56%)
Sep 13, 2012	3.960	4.350	3.850	4.320	655,045	+0.36(+9.09%)
Sep 12, 2012	4.070	4.230	3.840	3.960	349,350	-0.04(-1.00%)
Sep 11, 2012	4.020	4.090	3.980	4.000	228,484	+0.02(+0.50%)
Sep 10, 2012	4.020	4.200	3.950	3.980	577,324	+0.03(+0.76%)
Sep 07, 2012	3.980	4.090	3.760	3.950	670,288	+0.09(+2.33%)
Sep 06, 2012	3.890	4.020	3.800	3.860	557,551	+0.03(+0.78%)
Sep 05, 2012	3.850	3.890	3.740	3.830	207,148	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.