Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 296.00 298.53 296.00 298.11 2,000 -0.30(-0.10%)
Sep 27, 2018 298.87 300.06 298.30 298.41 2,864 +0.37(+0.12%)
Sep 26, 2018 296.21 298.04 296.21 298.04 1,718 +1.57(+0.53%)
Sep 25, 2018 295.08 296.50 295.01 296.47 4,749 +1.37(+0.46%)
Sep 24, 2018 292.06 295.10 292.05 295.10 2,123 +0.55(+0.19%)
Sep 21, 2018 297.60 297.60 294.55 294.55 3,200 -1.76(-0.59%)
Sep 20, 2018 296.37 296.44 296.23 296.31 1,652 +4.94(+1.70%)
Sep 19, 2018 291.54 291.78 291.00 291.37 3,250 -2.04(-0.69%)
Sep 18, 2018 291.60 293.88 291.60 293.41 3,511 +4.72(+1.63%)
Sep 17, 2018 294.33 294.33 288.69 288.69 2,781 -6.60(-2.24%)
Sep 14, 2018 295.70 296.04 293.95 295.29 8,800 +0.22(+0.07%)
Sep 13, 2018 296.04 296.04 294.75 295.07 7,381 +4.42(+1.52%)
Sep 12, 2018 291.11 291.18 290.22 290.65 6,261 -1.19(-0.41%)
Sep 11, 2018 287.78 292.05 287.78 291.84 3,634 +3.10(+1.08%)
Sep 10, 2018 288.50 289.57 287.80 288.74 2,208 +1.38(+0.48%)
Sep 07, 2018 289.58 290.43 286.88 287.35 3,200 -1.19(-0.41%)
Sep 06, 2018 287.82 288.99 285.76 288.54 3,433 -1.61(-0.55%)
Sep 05, 2018 293.53 293.53 288.84 290.15 2,299 -5.19(-1.76%)
Sep 04, 2018 294.06 295.34 293.86 295.34 1,674 -0.86(-0.29%)
Aug 31, 2018 296.20 296.20 296.20 0 +1.44(+0.49%)
Aug 30, 2018 295.99 297.91 294.76 294.76 2,941 -1.68(-0.57%)
Aug 29, 2018 292.91 296.44 292.91 296.44 2,143 +4.21(+1.44%)
Aug 28, 2018 291.50 292.69 291.50 292.23 2,901 +0.91(+0.31%)
Aug 27, 2018 286.62 291.51 286.62 291.32 2,582 +4.93(+1.72%)
Aug 24, 2018 284.28 286.66 284.28 286.39 1,600 +2.93(+1.03%)
Aug 23, 2018 284.33 284.33 282.90 283.46 1,747 +0.56(+0.20%)
Aug 22, 2018 282.72 283.34 282.21 282.90 2,757 +0.18(+0.06%)
Aug 21, 2018 282.44 283.54 282.44 282.72 2,114 +2.16(+0.77%)
Aug 20, 2018 279.32 281.27 278.97 280.56 2,687 +0.52(+0.19%)
Aug 17, 2018 276.64 280.04 276.64 280.04 2,900 +0.31(+0.11%)
Aug 16, 2018 279.31 280.55 279.17 279.73 2,134 +4.10(+1.49%)
Aug 15, 2018 273.61 275.63 272.82 275.63 3,881 -4.57(-1.63%)
Aug 14, 2018 277.93 281.13 277.27 280.20 3,495 +2.64(+0.95%)
Aug 13, 2018 279.12 279.71 277.25 277.56 4,616 -1.21(-0.44%)
Aug 10, 2018 278.02 280.22 277.07 278.77 4,300 -4.02(-1.42%)
Aug 09, 2018 282.15 283.51 282.15 282.79 3,300 +0.53(+0.19%)
Aug 08, 2018 281.43 282.29 280.50 282.26 3,465 +0.48(+0.17%)
Aug 07, 2018 281.77 281.82 281.13 281.78 2,669 +2.50(+0.90%)
Aug 06, 2018 277.10 279.66 276.62 279.27 4,301 +2.78(+1.01%)
Aug 03, 2018 275.47 276.49 274.47 276.49 4,000 +0.62(+0.22%)
Aug 02, 2018 272.06 275.87 272.06 275.87 3,421 +6.28(+2.33%)
Aug 01, 2018 271.15 271.56 269.59 269.59 2,904 +0.54(+0.20%)
Jul 31, 2018 267.92 270.37 266.89 269.05 3,753 +4.12(+1.55%)
Jul 30, 2018 270.00 270.00 264.57 264.93 2,438 -7.20(-2.64%)
Jul 27, 2018 276.50 276.50 271.07 272.13 2,000 -6.08(-2.19%)
Jul 26, 2018 278.84 279.09 278.21 278.21 2,044 -5.27(-1.86%)
Jul 25, 2018 276.74 283.48 276.74 283.48 2,332 +7.14(+2.58%)
Jul 24, 2018 280.06 280.18 276.34 276.34 2,088 +0.48(+0.17%)
Jul 23, 2018 273.62 275.86 273.62 275.86 1,743 +0.41(+0.15%)
Jul 20, 2018 276.15 277.84 275.45 275.45 3,008 -0.21(-0.08%)
Jul 19, 2018 275.47 276.52 275.18 275.66 5,493 -2.06(-0.74%)
Jul 18, 2018 275.74 277.72 275.37 277.72 1,770 +0.97(+0.35%)
Jul 17, 2018 270.37 277.03 270.37 276.75 4,080 +3.71(+1.36%)
Jul 16, 2018 271.23 275.07 271.23 273.04 3,718 -2.33(-0.85%)
Jul 13, 2018 278.43 278.43 273.88 275.37 7,057 +1.26(+0.46%)
Jul 12, 2018 271.26 274.11 271.26 274.11 6,291 +6.29(+2.35%)
Jul 11, 2018 267.76 269.40 267.75 267.82 3,565 -2.08(-0.77%)
Jul 10, 2018 270.57 270.57 269.38 269.90 3,318 +2.43(+0.91%)
Jul 09, 2018 266.52 267.77 266.35 267.47 3,605 +2.57(+0.97%)
Jul 06, 2018 260.85 264.90 260.85 264.90 4,246 +6.92(+2.68%)
Jul 05, 2018 256.70 258.34 254.75 257.98 3,245 +2.97(+1.17%)
Jul 03, 2018 255.01 255.01 255.01 0 -1.83(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.