Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 195.72 197.12 195.45 197.12 27,697 +2.55(+1.31%)
Sep 28, 2017 193.74 195.02 193.62 194.57 8,968 -0.04(-0.02%)
Sep 27, 2017 192.60 195.02 192.60 194.62 7,514 +2.02(+1.05%)
Sep 26, 2017 192.37 193.03 192.00 192.60 7,572 +1.14(+0.59%)
Sep 25, 2017 192.69 192.69 190.77 191.46 4,686 -2.88(-1.48%)
Sep 22, 2017 196.00 196.00 193.51 194.34 29,327 -0.53(-0.27%)
Sep 21, 2017 195.06 195.06 193.79 194.87 8,414 +0.44(+0.23%)
Sep 20, 2017 195.93 196.09 193.67 194.43 7,923 -1.50(-0.77%)
Sep 19, 2017 195.70 195.94 195.23 195.93 6,119 +0.69(+0.36%)
Sep 18, 2017 196.00 196.61 194.95 195.24 6,290 -0.09(-0.05%)
Sep 15, 2017 194.63 195.51 194.50 195.33 22,324 +0.56(+0.29%)
Sep 14, 2017 194.16 194.92 194.16 194.77 6,145 -0.35(-0.18%)
Sep 13, 2017 195.14 195.30 194.50 195.12 7,102 -0.21(-0.11%)
Sep 12, 2017 194.98 195.33 194.55 195.33 6,907 +0.64(+0.33%)
Sep 11, 2017 191.61 194.90 191.61 194.69 6,683 +3.55(+1.86%)
Sep 08, 2017 191.55 191.98 191.15 191.15 19,439 -1.26(-0.66%)
Sep 07, 2017 191.52 192.51 191.32 192.41 7,950 +0.80(+0.42%)
Sep 06, 2017 190.83 191.67 190.17 191.61 5,495 +1.31(+0.69%)
Sep 05, 2017 191.64 192.40 188.96 190.30 6,550 -2.89(-1.50%)
Sep 01, 2017 192.58 193.24 192.58 193.19 4,733 +0.65(+0.34%)
Aug 31, 2017 191.30 192.69 191.30 192.55 19,302 +3.27(+1.73%)
Aug 30, 2017 187.70 190.03 187.67 189.28 6,031 +2.56(+1.37%)
Aug 29, 2017 185.71 187.41 185.65 186.72 5,627 +0.89(+0.48%)
Aug 28, 2017 185.34 185.99 185.26 185.83 7,751 -0.21(-0.11%)
Aug 25, 2017 185.90 186.17 185.59 186.04 6,501 +0.76(+0.41%)
Aug 24, 2017 186.00 186.00 184.91 185.28 21,112 -0.93(-0.50%)
Aug 23, 2017 185.90 186.51 185.63 186.21 5,519 -1.18(-0.63%)
Aug 22, 2017 185.39 187.73 185.39 187.39 3,805 +4.86(+2.66%)
Aug 21, 2017 182.47 183.24 181.57 182.53 3,752 -0.72(-0.39%)
Aug 18, 2017 181.97 184.10 181.97 183.25 5,011 -0.23(-0.13%)
Aug 17, 2017 188.46 188.85 183.43 183.48 22,735 -5.72(-3.02%)
Aug 16, 2017 188.65 190.00 188.51 189.20 6,972 +1.37(+0.73%)
Aug 15, 2017 188.59 187.58 187.83 4,514 -0.24(-0.13%)
Aug 14, 2017 187.36 188.49 187.36 188.07 6,877 +4.27(+2.32%)
Aug 11, 2017 182.30 184.21 182.30 183.80 5,538 +1.69(+0.93%)
Aug 10, 2017 186.29 186.80 182.04 182.11 35,434 -5.80(-3.09%)
Aug 09, 2017 186.65 188.26 186.41 187.91 5,449 -0.04(-0.02%)
Aug 08, 2017 189.63 190.09 187.61 187.95 4,964 -1.30(-0.69%)
Aug 07, 2017 188.29 189.25 188.11 189.25 6,932 +1.74(+0.93%)
Aug 04, 2017 186.75 187.72 186.75 187.51 8,916 +0.53(+0.28%)
Aug 03, 2017 186.78 187.74 186.72 186.98 22,318 -0.52(-0.28%)
Aug 02, 2017 188.00 188.00 186.07 187.50 5,254 +0.35(+0.19%)
Aug 01, 2017 186.97 187.17 186.66 187.15 4,933 +0.82(+0.44%)
Jul 31, 2017 187.48 187.48 186.31 186.33 4,611 -1.13(-0.60%)
Jul 28, 2017 186.66 187.57 186.63 187.46 24,791 -0.33(-0.18%)
Jul 27, 2017 191.08 191.08 187.00 187.79 24,804 -2.03(-1.07%)
Jul 26, 2017 190.02 190.10 189.30 189.82 4,947 +0.97(+0.51%)
Jul 25, 2017 188.56 189.31 188.56 188.85 5,873 -0.47(-0.25%)
Jul 24, 2017 188.40 189.37 188.26 189.32 4,035 +0.97(+0.51%)
Jul 21, 2017 187.42 188.55 187.42 188.35 6,073 -0.08(-0.04%)
Jul 20, 2017 188.37 188.82 187.54 188.43 19,981 -0.01(-0.01%)
Jul 19, 2017 185.75 188.47 185.75 188.44 5,219 +2.51(+1.35%)
Jul 18, 2017 185.93 186.21 184.96 185.93 4,969 +0.93(+0.50%)
Jul 17, 2017 184.55 185.94 184.55 185.00 4,166 -0.88(-0.48%)
Jul 14, 2017 184.06 185.88 183.84 185.88 4,839 +2.66(+1.45%)
Jul 13, 2017 183.44 183.77 182.59 183.22 22,608 +0.35(+0.19%)
Jul 12, 2017 182.13 183.01 181.82 182.87 5,332 +3.20(+1.78%)
Jul 11, 2017 178.52 179.68 178.38 179.67 6,888 +0.38(+0.21%)
Jul 10, 2017 177.96 179.56 177.75 179.29 4,730 +1.10(+0.62%)
Jul 07, 2017 175.10 178.36 175.10 178.19 6,501 +3.65(+2.09%)
Jul 06, 2017 175.53 176.15 174.54 174.54 29,558 -3.03(-1.71%)
Jul 05, 2017 176.05 177.95 175.82 177.57 5,004 +1.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.