Skip to main content

General Electric (NY: GE )

176.03 -4.09 (-2.27%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 130.45 132.20 130.29 131.78 7,931,914 +1.03(+0.79%)
Sep 29, 2014 130.45 131.27 130.14 130.76 5,976,943 -1.08(-0.82%)
Sep 26, 2014 131.58 132.20 130.81 131.84 5,624,584 +0.41(+0.31%)
Sep 25, 2014 133.12 133.12 131.32 131.43 5,965,575 -1.95(-1.47%)
Sep 24, 2014 133.79 133.79 132.15 133.38 6,621,444 -0.46(-0.35%)
Sep 23, 2014 133.69 134.46 133.64 133.84 4,215,409 -0.31(-0.23%)
Sep 22, 2014 134.72 135.13 133.89 134.15 4,472,391 -1.08(-0.80%)
Sep 19, 2014 135.54 135.80 135.03 135.23 7,435,362 +0.41(+0.30%)
Sep 18, 2014 134.72 135.59 134.41 134.82 6,142,922 +0.82(+0.61%)
Sep 17, 2014 134.25 134.66 133.13 134.00 5,805,745 +0.31(+0.23%)
Sep 16, 2014 132.21 134.00 132.01 133.69 5,387,674 +1.48(+1.12%)
Sep 15, 2014 131.75 132.37 131.34 132.21 3,008,124 +0.26(+0.19%)
Sep 12, 2014 132.47 132.47 131.60 131.96 4,830,506 -0.77(-0.58%)
Sep 11, 2014 132.16 133.08 131.75 132.72 4,431,475 +0.36(+0.27%)
Sep 10, 2014 132.57 132.77 131.85 132.37 3,746,118 +0.26(+0.19%)
Sep 09, 2014 132.98 133.18 131.85 132.11 4,247,332 -0.92(-0.69%)
Sep 08, 2014 133.33 134.00 132.93 133.03 3,995,376 -0.10(-0.08%)
Sep 05, 2014 132.11 133.13 131.60 133.13 4,125,198 +0.71(+0.54%)
Sep 04, 2014 132.57 133.18 132.06 132.42 5,272,129 +0.05(+0.04%)
Sep 03, 2014 132.52 132.62 131.70 132.37 3,913,479 +0.51(+0.39%)
Sep 02, 2014 132.06 132.77 131.45 131.85 4,780,962 -0.66(-0.50%)
Aug 29, 2014 132.77 132.52 132.52 132.52 4,296,229 -0.15(-0.12%)
Aug 28, 2014 132.77 133.08 132.42 132.67 2,635,250 -0.61(-0.46%)
Aug 27, 2014 132.88 133.64 132.72 133.28 4,151,646 +0.61(+0.46%)
Aug 26, 2014 133.74 134.00 132.67 132.67 5,158,758 -0.97(-0.73%)
Aug 25, 2014 133.38 134.10 132.72 133.64 4,282,929 +0.25(+0.19%)
Aug 22, 2014 134.35 134.41 133.18 133.38 4,466,880 -1.43(-1.06%)
Aug 21, 2014 134.76 134.91 134.25 134.81 4,349,111 +0.36(+0.27%)
Aug 20, 2014 133.03 134.66 132.93 134.46 5,652,290 +1.58(+1.19%)
Aug 19, 2014 133.33 133.44 132.98 132.88 3,163,150 -0.10(-0.08%)
Aug 18, 2014 131.96 132.98 131.85 132.98 5,255,229 +2.19(+1.68%)
Aug 15, 2014 132.37 132.47 130.17 130.78 5,522,309 -1.22(-0.93%)
Aug 14, 2014 132.06 132.31 131.24 132.01 4,572,503 +0.25(+0.19%)
Aug 13, 2014 131.19 132.21 131.09 131.75 3,895,527 +1.12(+0.86%)
Aug 12, 2014 131.85 131.91 130.58 130.63 4,270,227 -0.92(-0.70%)
Aug 11, 2014 131.80 132.62 131.19 131.55 5,464,341 +0.66(+0.51%)
Aug 08, 2014 129.87 130.94 129.05 130.88 4,495,316 +0.82(+0.63%)
Aug 07, 2014 130.63 131.09 129.66 130.07 7,091,160 +0.31(+0.24%)
Aug 06, 2014 128.18 130.43 127.98 129.76 9,257,515 +2.14(+1.68%)
Aug 05, 2014 128.03 129.00 127.26 127.62 5,417,670 -1.27(-0.99%)
Aug 04, 2014 129.20 129.66 128.03 128.90 5,495,643 -0.41(-0.32%)
Aug 01, 2014 127.88 129.35 126.24 129.30 7,881,264 +1.02(+0.80%)
Jul 31, 2014 130.22 130.38 128.28 128.28 7,429,787 -2.50(-1.91%)
Jul 30, 2014 130.48 131.55 129.56 130.78 5,065,540 +0.97(+0.75%)
Jul 29, 2014 130.43 131.19 129.81 129.81 4,416,545 -0.71(-0.55%)
Jul 28, 2014 130.94 131.24 129.76 130.53 6,466,136 -1.02(-0.78%)
Jul 25, 2014 132.47 132.57 131.24 131.55 4,829,508 -0.77(-0.58%)
Jul 24, 2014 132.37 133.03 132.11 132.31 4,314,885 +0.15(+0.12%)
Jul 23, 2014 132.98 133.08 132.16 132.16 6,268,926 -0.56(-0.42%)
Jul 22, 2014 132.98 133.13 131.85 132.72 6,764,126 +0.20(+0.15%)
Jul 21, 2014 134.30 134.30 131.19 132.52 11,614,059 -2.45(-1.81%)
Jul 18, 2014 136.55 136.60 133.90 134.97 10,861,726 -0.76(-0.56%)
Jul 17, 2014 137.31 137.62 135.68 135.73 7,349,464 -2.09(-1.52%)
Jul 16, 2014 136.14 138.46 135.99 137.82 9,207,915 +2.09(+1.54%)
Jul 15, 2014 136.44 136.70 135.43 135.73 8,124,129 -0.25(-0.19%)
Jul 14, 2014 135.83 137.01 135.78 135.99 4,937,416 +0.56(+0.41%)
Jul 11, 2014 133.59 135.43 133.23 135.43 6,948,042 +1.79(+1.34%)
Jul 10, 2014 133.28 134.10 133.13 133.64 6,508,675 -0.61(-0.46%)
Jul 09, 2014 134.81 134.81 133.95 134.25 7,409,398 -0.25(-0.19%)
Jul 08, 2014 135.78 135.94 134.41 134.51 5,694,380 -1.94(-1.42%)
Jul 07, 2014 136.70 136.90 136.09 136.44 4,948,347 -0.56(-0.41%)
Jul 03, 2014 136.75 137.01 137.01 137.01 4,021,740 +1.28(+0.94%)
Jul 02, 2014 134.41 135.94 134.35 135.73 4,164,146 +1.07(+0.80%)
Jul 01, 2014 134.00 135.17 133.95 134.66 5,498,519 +0.61(+0.46%)
Jun 30, 2014 134.86 134.91 133.74 134.05 5,814,807 -0.76(-0.57%)
Jun 27, 2014 134.10 134.81 133.79 134.81 6,893,221 +0.71(+0.53%)
Jun 26, 2014 134.97 134.97 133.64 134.10 4,525,665 -0.66(-0.49%)
Jun 25, 2014 135.02 135.22 134.35 134.76 5,132,627 -0.82(-0.60%)
Jun 24, 2014 135.99 137.11 135.22 135.58 5,176,285 -0.51(-0.37%)
Jun 23, 2014 137.97 138.03 135.68 136.09 6,116,138 -1.48(-1.08%)
Jun 20, 2014 137.82 137.92 137.06 137.57 9,755,076 +0.20(+0.15%)
Jun 19, 2014 135.99 137.62 135.99 137.36 6,189,628 +1.33(+0.97%)
Jun 18, 2014 135.99 136.29 135.03 136.04 5,177,719 +0.10(+0.07%)
Jun 17, 2014 135.53 136.49 134.97 135.94 4,208,093 +0.25(+0.19%)
Jun 16, 2014 136.34 136.44 135.33 135.68 5,180,291 -1.11(-0.81%)
Jun 13, 2014 135.99 136.95 135.99 136.80 3,782,022 +0.41(+0.30%)
Jun 12, 2014 137.10 137.40 136.04 136.39 5,086,724 -0.96(-0.70%)
Jun 11, 2014 138.21 138.41 136.90 137.35 4,878,301 -1.32(-0.95%)
Jun 10, 2014 138.16 138.92 137.81 138.67 4,274,331 +1.16(+0.85%)
Jun 06, 2014 135.53 137.81 135.38 137.50 6,668,643 +2.07(+1.53%)
Jun 05, 2014 134.27 135.48 133.81 135.43 4,943,192 +1.11(+0.83%)
Jun 04, 2014 135.28 135.28 134.27 134.32 3,929,242 -1.21(-0.90%)
Jun 03, 2014 135.33 135.63 134.92 135.53 3,680,580 -0.20(-0.15%)
Jun 02, 2014 135.13 135.84 134.62 135.73 3,384,723 +0.20(+0.15%)
May 30, 2014 134.77 135.53 134.57 135.53 3,742,545 +0.25(+0.19%)
May 29, 2014 135.03 135.28 134.32 135.28 2,962,405 +0.41(+0.30%)
May 28, 2014 134.37 135.13 134.24 134.87 3,592,043 +0.45(+0.34%)
May 27, 2014 134.32 134.72 133.81 134.42 3,616,123 +0.30(+0.23%)
May 23, 2014 134.32 134.12 134.12 134.12 2,932,010 -0.17(-0.13%)
May 22, 2014 133.66 134.32 133.10 134.28 1,966,408 +0.27(+0.20%)
May 21, 2014 133.41 134.16 133.31 134.01 3,428,825 +0.96(+0.72%)
May 20, 2014 134.62 134.67 132.29 133.05 4,634,102 -1.57(-1.17%)
May 19, 2014 134.32 135.03 133.96 134.62 3,577,152 -0.30(-0.22%)
May 16, 2014 134.01 134.97 133.41 134.92 5,701,242 +0.35(+0.26%)
May 15, 2014 135.18 135.58 133.15 134.57 6,672,862 -0.81(-0.60%)
May 14, 2014 136.14 136.38 134.92 135.38 4,096,531 -0.81(-0.59%)
May 13, 2014 136.04 136.34 135.44 136.19 4,047,887 +0.35(+0.26%)
May 12, 2014 134.47 135.88 134.12 135.84 4,675,876 +2.18(+1.63%)
May 09, 2014 134.37 134.42 133.10 133.66 3,446,890 -0.10(-0.08%)
May 08, 2014 133.96 134.57 133.05 133.76 4,128,350 -0.46(-0.34%)
May 07, 2014 132.90 134.22 132.90 134.22 4,800,529 +1.72(+1.30%)
May 06, 2014 134.12 134.22 132.50 132.50 4,753,256 -1.97(-1.47%)
May 05, 2014 135.03 135.03 134.06 134.47 3,263,354 -0.51(-0.37%)
May 02, 2014 135.43 135.94 134.87 134.97 4,639,928 -0.46(-0.34%)
May 01, 2014 135.23 135.73 134.77 135.43 5,092,515 -0.61(-0.45%)
Apr 30, 2014 135.58 136.09 134.82 136.04 5,755,730 +0.66(+0.49%)
Apr 29, 2014 135.73 135.99 134.52 135.38 5,457,312 -0.10(-0.08%)
Apr 28, 2014 135.18 135.84 134.22 135.48 6,825,000 +0.91(+0.68%)
Apr 25, 2014 134.42 135.58 134.32 134.57 6,671,847 +0.71(+0.53%)
Apr 24, 2014 133.76 134.77 132.70 133.86 5,044,715 +0.20(+0.15%)
Apr 23, 2014 134.42 134.87 133.51 133.66 5,743,897 -0.81(-0.60%)
Apr 22, 2014 135.08 135.43 134.42 134.47 5,450,935 -0.05(-0.04%)
Apr 21, 2014 134.72 135.13 134.37 134.52 4,962,808 +0.15(+0.11%)
Apr 17, 2014 133.91 134.37 134.37 134.37 13,769,190 +2.23(+1.68%)
Apr 16, 2014 131.59 132.55 130.98 132.14 6,612,546 +1.52(+1.16%)
Apr 15, 2014 129.87 130.98 129.41 130.62 5,978,486 +0.56(+0.43%)
Apr 14, 2014 129.41 130.27 128.65 130.07 4,954,065 +1.42(+1.10%)
Apr 11, 2014 129.06 130.22 128.65 128.65 7,378,001 -0.76(-0.59%)
Apr 10, 2014 131.99 132.09 129.36 129.41 7,167,917 -1.87(-1.43%)
Apr 09, 2014 130.83 131.33 129.46 131.28 4,962,472 +1.01(+0.78%)
Apr 08, 2014 130.32 131.13 129.87 130.27 5,305,436 -0.51(-0.39%)
Apr 07, 2014 131.28 131.74 130.22 130.78 5,992,947 -0.86(-0.65%)
Apr 04, 2014 133.41 133.56 131.48 131.64 6,550,843 -1.06(-0.80%)
Apr 03, 2014 132.29 132.82 131.79 132.70 4,378,370 +0.96(+0.73%)
Apr 02, 2014 131.13 131.84 130.88 131.74 5,208,695 +0.86(+0.66%)
Apr 01, 2014 130.67 131.48 130.27 130.88 5,631,859 -0.10(-0.08%)
Mar 31, 2014 131.64 131.94 130.57 130.98 6,339,162 +0.05(+0.04%)
Mar 28, 2014 131.03 131.64 130.42 130.93 5,868,993 +0.35(+0.27%)
Mar 27, 2014 129.41 130.78 129.06 130.57 5,827,768 +0.96(+0.74%)
Mar 26, 2014 130.52 131.13 129.56 129.61 6,256,032 -0.41(-0.31%)
Mar 25, 2014 129.41 130.07 128.45 130.02 6,143,541 +1.47(+1.14%)
Mar 24, 2014 128.95 129.16 127.49 128.55 6,156,366 +0.05(+0.04%)
Mar 21, 2014 129.97 130.67 128.20 128.50 10,907,993 +0.66(+0.51%)
Mar 20, 2014 128.35 128.35 127.08 127.84 7,053,757 -0.05(-0.04%)
Mar 19, 2014 129.71 130.02 127.03 127.89 6,960,098 -1.87(-1.44%)
Mar 18, 2014 129.11 130.17 128.85 129.76 4,671,921 +1.11(+0.87%)
Mar 17, 2014 127.79 129.66 127.74 128.65 9,002,863 +1.62(+1.27%)
Mar 14, 2014 127.74 128.40 126.93 127.03 5,823,525 -1.16(-0.91%)
Mar 13, 2014 131.53 131.53 127.51 128.20 7,479,538 -2.12(-1.63%)
Mar 12, 2014 129.92 130.67 129.66 130.32 4,637,077 -0.71(-0.54%)
Mar 11, 2014 131.84 132.03 130.32 131.03 4,914,584 -0.71(-0.54%)
Mar 10, 2014 132.14 132.19 130.70 131.74 4,400,583 -0.46(-0.34%)
Mar 07, 2014 133.20 133.31 131.38 132.19 5,394,579 -0.45(-0.34%)
Mar 06, 2014 131.84 132.95 131.64 132.65 6,899,095 +1.47(+1.12%)
Mar 05, 2014 130.42 131.33 129.76 131.18 5,905,060 +1.42(+1.09%)
Mar 04, 2014 129.11 130.17 128.82 129.76 7,239,379 +2.68(+2.11%)
Mar 03, 2014 127.54 127.54 126.07 127.08 6,761,887 -1.77(-1.37%)
Feb 28, 2014 129.21 129.97 128.04 128.85 5,822,250 -0.15(-0.12%)
Feb 27, 2014 127.54 129.31 127.23 129.00 4,508,660 +1.01(+0.79%)
Feb 26, 2014 128.15 128.30 126.98 127.99 5,885,331 +0.15(+0.12%)
Feb 25, 2014 128.40 128.90 127.34 127.84 6,540,572 -0.10(-0.08%)
Feb 24, 2014 126.32 128.75 126.27 127.94 7,515,830 +1.77(+1.40%)
Feb 21, 2014 127.08 127.44 126.17 126.17 7,348,396 -0.91(-0.72%)
Feb 20, 2014 128.04 128.09 126.58 127.08 6,374,762 -0.30(-0.24%)
Feb 19, 2014 128.79 129.24 127.21 127.39 6,755,433 -1.25(-0.97%)
Feb 18, 2014 130.44 130.60 128.64 128.64 5,825,267 -0.45(-0.35%)
Feb 14, 2014 127.74 129.09 129.09 129.09 4,970,567 +1.50(+1.18%)
Feb 13, 2014 126.53 127.59 125.93 127.59 6,450,515 +0.25(+0.20%)
Feb 12, 2014 128.24 128.54 127.14 127.34 5,029,931 -0.20(-0.16%)
Feb 11, 2014 126.43 127.99 126.18 127.54 6,496,203 +1.91(+1.52%)
Feb 10, 2014 127.34 127.34 125.03 125.63 6,579,984 -0.70(-0.56%)
Feb 07, 2014 126.38 126.78 125.38 126.33 6,966,512 +1.20(+0.96%)
Feb 06, 2014 124.38 125.88 123.47 125.13 8,911,396 +2.16(+1.75%)
Feb 05, 2014 122.67 123.58 121.97 122.97 8,026,621 -0.25(-0.20%)
Feb 04, 2014 123.02 124.28 122.37 123.22 9,142,791 +1.10(+0.90%)
Feb 03, 2014 126.03 126.43 121.97 122.12 15,042,664 -3.91(-3.10%)
Jan 31, 2014 126.43 127.29 125.76 126.03 8,045,318 -1.86(-1.45%)
Jan 30, 2014 127.89 128.34 127.03 127.89 5,999,014 +1.05(+0.83%)
Jan 29, 2014 127.08 127.99 126.18 126.83 7,900,493 -0.85(-0.67%)
Jan 28, 2014 127.03 128.49 126.89 127.69 10,045,982 +1.96(+1.56%)
Jan 27, 2014 126.68 126.83 124.88 125.73 12,067,030 +0.60(+0.48%)
Jan 24, 2014 128.24 128.34 125.13 125.13 19,109,006 -4.36(-3.37%)
Jan 23, 2014 130.29 130.29 128.04 129.49 11,559,135 -0.85(-0.65%)
Jan 22, 2014 131.90 131.95 130.34 130.34 9,702,597 -1.50(-1.14%)
Jan 21, 2014 134.06 134.11 130.75 131.85 11,812,976 -1.45(-1.09%)
Jan 17, 2014 134.81 133.30 133.30 133.30 19,389,168 -3.11(-2.28%)
Jan 16, 2014 136.51 136.76 135.79 136.41 6,506,532 -0.70(-0.51%)
Jan 15, 2014 135.26 137.42 135.46 137.12 6,353,222 +1.86(+1.37%)
Jan 14, 2014 134.61 135.41 134.11 135.26 4,973,560 +1.20(+0.90%)
Jan 13, 2014 135.31 135.91 133.81 134.06 6,862,300 -1.15(-0.85%)
Jan 10, 2014 136.36 136.56 134.71 135.21 7,747,809 -1.30(-0.96%)
Jan 09, 2014 137.06 137.22 135.06 136.51 6,242,831 +0.05(+0.04%)
Jan 08, 2014 137.17 137.22 136.01 136.46 5,159,775 -0.40(-0.29%)
Jan 07, 2014 137.82 137.87 136.46 136.87 4,930,152 +0.15(+0.11%)
Jan 06, 2014 138.72 139.05 136.16 136.71 5,851,080 -1.10(-0.80%)
Jan 03, 2014 138.02 138.42 137.47 137.82 5,498,468 -0.10(-0.07%)
Jan 02, 2014 139.72 140.12 137.47 137.92 8,257,677 -2.66(-1.89%)
Dec 31, 2013 139.92 140.58 140.58 140.58 6,042,966 +0.70(+0.50%)
Dec 30, 2013 139.62 140.32 139.42 139.87 4,743,025 +0.30(+0.22%)
Dec 27, 2013 139.62 140.12 139.22 139.57 3,786,888 +0.00(+0.00%)
Dec 26, 2013 138.82 140.22 138.42 139.57 4,937,422 +1.10(+0.80%)
Dec 24, 2013 137.32 138.72 137.22 138.47 3,012,776 +1.05(+0.77%)
Dec 23, 2013 137.57 137.87 136.76 137.42 5,945,811 +0.20(+0.15%)
Dec 20, 2013 136.71 137.77 135.51 137.22 15,583,573 +0.20(+0.15%)
Dec 19, 2013 136.31 137.42 134.53 137.01 10,096,111 +0.65(+0.48%)
Dec 18, 2013 134.47 136.66 133.53 136.36 10,956,975 +1.89(+1.41%)
Dec 17, 2013 134.82 135.02 134.03 134.47 7,357,407 +0.25(+0.19%)
Dec 16, 2013 134.03 134.77 133.68 134.22 7,433,161 +0.70(+0.52%)
Dec 13, 2013 132.28 134.03 131.89 133.53 8,006,853 +1.49(+1.13%)
Dec 12, 2013 131.84 132.83 131.74 132.03 6,218,389 -0.20(-0.15%)
Dec 11, 2013 134.87 134.97 132.03 132.23 8,069,152 -2.79(-2.06%)
Dec 10, 2013 134.77 136.24 134.67 135.02 6,196,546 -0.25(-0.18%)
Dec 09, 2013 133.93 135.97 133.73 135.27 6,175,817 +1.24(+0.93%)
Dec 06, 2013 133.18 134.22 132.73 134.03 5,094,982 +2.44(+1.85%)
Dec 05, 2013 132.48 132.53 131.06 131.59 5,714,037 -0.95(-0.71%)
Dec 04, 2013 131.04 132.65 130.34 132.53 9,029,117 +0.40(+0.30%)
Dec 03, 2013 132.33 132.63 131.04 132.13 6,584,023 -0.50(-0.37%)
Dec 02, 2013 132.58 133.00 132.13 132.63 6,961,081 +0.00(+0.00%)
Nov 29, 2013 133.08 133.68 132.48 132.63 4,302,744 -0.85(-0.63%)
Nov 27, 2013 133.48 133.83 133.08 133.48 4,564,415 +0.25(+0.19%)
Nov 26, 2013 132.93 134.05 132.93 133.23 7,292,957 +0.25(+0.19%)
Nov 25, 2013 135.02 135.17 132.98 132.98 6,494,821 -1.74(-1.29%)
Nov 22, 2013 133.68 134.77 133.60 134.72 4,432,391 +0.85(+0.63%)
Nov 21, 2013 134.42 134.42 133.13 133.88 6,099,784 -0.25(-0.19%)
Nov 20, 2013 134.27 135.17 133.73 134.12 6,110,639 -0.35(-0.26%)
Nov 19, 2013 134.97 135.97 133.90 134.47 7,175,405 -0.94(-0.70%)
Nov 18, 2013 135.72 136.81 134.87 135.42 7,854,164 +0.10(+0.07%)
Nov 15, 2013 134.37 136.46 134.17 135.32 10,391,759 +1.04(+0.78%)
Nov 14, 2013 135.07 135.32 133.63 134.27 6,510,604 -0.80(-0.59%)
Nov 13, 2013 134.17 135.07 133.08 135.07 6,904,568 +0.50(+0.37%)
Nov 12, 2013 133.93 135.02 133.38 134.57 7,549,816 +0.20(+0.15%)
Nov 11, 2013 134.42 134.52 133.78 134.37 4,784,929 -0.20(-0.15%)
Nov 08, 2013 131.44 134.62 131.34 134.57 7,580,796 +2.24(+1.69%)
Nov 07, 2013 134.03 135.27 132.33 132.33 11,962,916 -1.49(-1.11%)
Nov 06, 2013 131.69 134.22 131.59 133.83 11,786,544 +2.39(+1.82%)
Nov 05, 2013 130.94 131.94 130.64 131.44 4,979,107 -0.05(-0.04%)
Nov 04, 2013 132.28 132.28 130.89 131.49 5,661,538 -0.55(-0.41%)
Nov 01, 2013 129.60 132.51 129.50 132.03 11,184,865 +1.99(+1.53%)
Oct 31, 2013 131.09 131.54 129.95 130.04 8,609,028 -1.14(-0.87%)
Oct 30, 2013 130.79 131.74 130.29 131.19 8,002,278 +0.80(+0.61%)
Oct 29, 2013 130.29 130.84 129.70 130.39 7,717,935 +0.60(+0.46%)
Oct 28, 2013 128.75 130.15 128.16 129.80 6,329,019 +1.04(+0.81%)
Oct 25, 2013 129.70 129.75 128.35 128.75 5,502,241 -0.30(-0.23%)
Oct 24, 2013 128.55 129.45 127.71 129.05 6,958,625 +1.19(+0.93%)
Oct 23, 2013 129.30 129.35 127.56 127.86 7,942,809 -1.59(-1.23%)
Oct 22, 2013 130.29 130.54 129.25 129.45 8,686,181 -0.60(-0.46%)
Oct 21, 2013 128.70 131.09 128.30 130.04 12,177,481 +2.93(+2.31%)
Oct 18, 2013 125.42 128.10 124.82 127.11 19,823,142 +4.33(+3.52%)
Oct 17, 2013 121.29 122.78 120.54 122.78 9,107,282 +1.59(+1.31%)
Oct 16, 2013 121.14 121.39 120.05 121.19 6,044,472 +0.85(+0.70%)
Oct 15, 2013 120.74 121.61 120.14 120.34 5,617,784 -0.95(-0.78%)
Oct 14, 2013 120.44 121.29 120.19 121.29 4,426,653 -0.10(-0.08%)
Oct 11, 2013 120.99 121.84 120.39 121.39 6,870,110 +0.75(+0.62%)
Oct 10, 2013 118.90 120.64 118.50 120.64 7,669,658 +3.38(+2.89%)
Oct 09, 2013 118.60 118.60 116.91 117.26 7,036,068 -0.50(-0.42%)
Oct 08, 2013 119.00 119.00 117.76 117.76 8,494,236 -1.34(-1.13%)
Oct 07, 2013 118.60 120.05 118.40 119.10 5,795,591 -0.55(-0.46%)
Oct 04, 2013 120.29 120.29 118.90 119.65 6,695,011 -0.25(-0.21%)
Oct 03, 2013 120.49 120.64 118.60 119.90 7,523,575 -1.14(-0.95%)
Oct 02, 2013 120.09 121.14 119.65 121.04 6,841,591 +0.80(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.