Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

153.70 -0.93 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 67.16 67.57 66.04 66.28 13,044,405 -1.41(-2.08%)
Sep 27, 2018 66.74 68.98 66.69 67.68 13,996,199 +0.82(+1.23%)
Sep 26, 2018 66.04 67.86 65.81 66.86 15,904,744 +0.70(+1.06%)
Sep 25, 2018 68.86 69.03 65.86 66.16 22,766,566 -2.76(-4.00%)
Sep 24, 2018 71.03 71.03 68.09 68.92 25,307,414 -2.52(-3.53%)
Sep 21, 2018 72.79 73.73 71.38 71.44 16,254,656 -1.70(-2.33%)
Sep 20, 2018 73.91 74.49 72.56 73.14 15,041,555 -2.35(-3.11%)
Sep 19, 2018 74.08 76.25 73.73 75.49 10,578,867 +1.17(+1.58%)
Sep 18, 2018 74.38 74.85 73.73 74.32 7,306,387 -0.23(-0.32%)
Sep 17, 2018 74.02 75.67 73.97 74.55 8,628,105 +0.12(+0.16%)
Sep 14, 2018 73.55 74.85 72.67 74.43 11,919,377 +0.53(+0.71%)
Sep 13, 2018 73.67 74.14 72.28 73.91 9,376,550 +0.58(+0.79%)
Sep 12, 2018 71.52 73.44 71.12 73.33 6,910,785 +1.63(+2.27%)
Sep 11, 2018 72.34 72.51 71.12 71.70 6,905,270 -1.05(-1.44%)
Sep 10, 2018 71.87 73.79 71.81 72.74 7,459,150 +0.64(+0.89%)
Sep 07, 2018 72.05 72.34 71.35 72.10 7,887,947 -0.64(-0.88%)
Sep 06, 2018 72.69 74.43 72.69 72.74 6,983,358 -0.29(-0.40%)
Sep 05, 2018 72.39 73.15 71.12 73.03 9,470,734 -0.64(-0.87%)
Sep 04, 2018 74.90 74.90 73.44 73.67 7,709,922 -1.57(-2.09%)
Aug 31, 2018 75.24 75.24 75.24 0 +0.99(+1.33%)
Aug 30, 2018 74.84 75.42 74.14 74.26 7,681,608 -1.16(-1.54%)
Aug 29, 2018 74.26 75.48 73.67 75.42 8,217,865 +1.22(+1.65%)
Aug 28, 2018 74.26 74.95 73.96 74.20 10,157,929 -0.06(-0.08%)
Aug 27, 2018 72.57 74.31 72.39 74.26 7,684,092 +1.57(+2.16%)
Aug 24, 2018 72.80 73.03 72.51 72.69 6,650,216 -0.23(-0.32%)
Aug 23, 2018 72.16 73.03 72.05 72.92 6,544,089 +0.41(+0.56%)
Aug 22, 2018 73.33 73.38 72.22 72.51 7,471,021 -0.93(-1.27%)
Aug 21, 2018 71.76 73.79 71.70 73.44 9,964,276 +1.92(+2.68%)
Aug 20, 2018 71.35 72.05 70.59 71.52 6,492,219 +0.00(+0.00%)
Aug 17, 2018 71.29 71.76 71.00 71.52 8,073,386 +0.00(+0.00%)
Aug 16, 2018 71.29 71.87 70.94 71.52 8,939,453 +0.47(+0.65%)
Aug 15, 2018 71.35 71.87 69.43 71.06 11,126,537 -0.76(-1.05%)
Aug 14, 2018 72.57 73.27 71.64 71.81 8,526,129 -0.58(-0.80%)
Aug 13, 2018 73.96 74.02 72.05 72.39 11,537,526 -1.86(-2.51%)
Aug 10, 2018 75.07 75.07 73.91 74.26 8,332,517 -0.99(-1.31%)
Aug 09, 2018 75.65 75.77 75.07 75.24 5,586,383 -0.64(-0.84%)
Aug 08, 2018 76.70 76.70 75.42 75.88 6,945,565 -0.64(-0.84%)
Aug 07, 2018 76.29 77.05 75.71 76.52 9,733,638 +0.35(+0.46%)
Aug 06, 2018 76.29 76.64 75.94 76.17 5,586,621 -0.23(-0.30%)
Aug 03, 2018 76.47 77.05 76.17 76.41 6,061,222 -0.17(-0.23%)
Aug 02, 2018 76.58 76.81 75.94 76.58 6,289,183 -0.41(-0.53%)
Aug 01, 2018 78.79 78.79 76.99 76.99 7,652,962 -2.27(-2.86%)
Jul 31, 2018 76.70 79.37 76.52 79.26 12,328,405 +2.73(+3.57%)
Jul 30, 2018 75.83 76.81 75.65 76.52 6,803,842 +0.58(+0.77%)
Jul 27, 2018 76.29 76.64 75.48 75.94 6,764,355 -0.52(-0.68%)
Jul 26, 2018 76.17 77.16 75.94 76.47 9,373,345 +0.23(+0.31%)
Jul 25, 2018 76.35 76.47 75.36 76.23 9,179,824 -0.06(-0.08%)
Jul 24, 2018 75.13 76.35 74.72 76.29 9,744,352 +0.76(+1.00%)
Jul 23, 2018 76.29 75.01 75.53 15,530,421 -0.76(-0.99%)
Jul 20, 2018 79.78 80.13 75.48 76.29 29,465,340 -3.55(-4.44%)
Jul 19, 2018 79.78 80.71 79.17 79.84 12,885,580 -0.12(-0.15%)
Jul 18, 2018 79.90 80.30 79.66 79.95 7,056,449 +0.35(+0.44%)
Jul 17, 2018 80.54 80.77 79.37 79.61 10,165,400 -1.22(-1.51%)
Jul 16, 2018 80.77 81.12 80.24 80.83 7,370,064 +0.06(+0.07%)
Jul 13, 2018 81.23 81.81 80.71 80.77 8,348,854 -0.58(-0.71%)
Jul 12, 2018 81.70 82.22 81.00 81.35 6,847,892 +0.00(+0.00%)
Jul 11, 2018 81.35 81.35 8,126,724 -1.05(-1.27%)
Jul 10, 2018 81.41 82.45 81.29 82.40 10,352,777 +1.28(+1.58%)
Jul 09, 2018 81.06 82.22 80.88 81.12 11,527,671 +0.58(+0.72%)
Jul 06, 2018 77.74 80.83 77.45 80.54 10,322,285 +2.44(+3.13%)
Jul 05, 2018 77.80 78.15 75.83 78.09 9,207,316 +0.35(+0.45%)
Jul 03, 2018 77.74 77.74 77.74 0 +0.00(+0.00%)
Jul 02, 2018 78.38 78.79 76.70 77.74 10,790,203 -1.40(-1.76%)
Jun 29, 2018 80.42 80.71 78.91 79.14 12,376,020 -1.28(-1.59%)
Jun 28, 2018 81.06 81.41 79.55 80.42 11,078,561 -0.76(-0.93%)
Jun 27, 2018 80.59 83.94 80.24 81.18 23,279,006 +1.28(+1.60%)
Jun 26, 2018 78.27 81.06 77.86 79.90 36,766,824 +5.76(+7.76%)
Jun 25, 2018 75.77 75.83 74.08 74.14 13,209,268 -1.74(-2.30%)
Jun 22, 2018 74.20 76.06 74.20 75.88 12,746,558 +1.69(+2.27%)
Jun 21, 2018 74.49 74.55 73.33 74.20 12,155,493 -0.70(-0.93%)
Jun 20, 2018 74.20 76.17 74.14 74.90 16,580,018 -0.41(-0.54%)
Jun 19, 2018 75.94 76.00 75.01 75.30 13,370,464 -1.45(-1.89%)
Jun 18, 2018 76.81 76.93 76.17 76.76 11,744,762 -0.58(-0.75%)
Jun 15, 2018 79.31 77.34 77.34 16,540,475 -1.28(-1.63%)
Jun 14, 2018 79.94 80.17 78.16 78.62 10,525,379 -1.44(-1.80%)
Jun 13, 2018 80.81 81.01 79.71 80.06 6,156,036 -0.52(-0.64%)
Jun 12, 2018 80.86 81.50 80.17 80.58 7,202,649 +0.00(+0.00%)
Jun 11, 2018 80.63 80.81 79.83 80.58 7,564,073 +0.29(+0.36%)
Jun 08, 2018 79.42 81.09 79.02 80.29 8,717,504 +0.86(+1.09%)
Jun 07, 2018 78.56 79.54 78.44 79.42 12,315,086 +0.81(+1.03%)
Jun 06, 2018 78.56 78.62 10,778,197 -0.92(-1.16%)
Jun 05, 2018 79.02 80.29 77.92 79.54 12,219,779 +0.52(+0.66%)
Jun 04, 2018 81.44 81.90 78.85 79.02 14,293,881 -2.25(-2.77%)
Jun 01, 2018 81.27 81.56 80.40 81.27 9,870,233 +0.12(+0.14%)
May 31, 2018 81.27 81.44 80.40 81.15 9,616,278 -0.52(-0.64%)
May 30, 2018 81.50 82.07 80.81 81.67 9,055,418 -0.06(-0.07%)
May 29, 2018 83.46 83.69 80.78 81.73 13,190,339 -2.59(-3.08%)
May 25, 2018 84.32 84.32 84.32 0 +0.17(+0.21%)
May 24, 2018 82.65 84.84 82.07 84.15 18,286,900 +2.42(+2.96%)
May 23, 2018 87.61 87.67 81.33 81.73 25,555,610 -6.40(-7.26%)
May 22, 2018 88.70 89.86 88.13 88.13 11,181,855 +0.17(+0.20%)
May 21, 2018 88.53 89.63 87.61 87.95 13,511,528 +1.67(+1.94%)
May 18, 2018 86.92 87.03 85.99 86.28 5,962,137 -0.35(-0.40%)
May 17, 2018 87.15 87.84 85.99 86.63 8,789,661 +0.00(+0.00%)
May 16, 2018 84.78 87.03 84.67 86.63 9,473,594 +1.84(+2.18%)
May 15, 2018 84.73 84.84 83.95 84.78 6,115,721 +0.00(+0.00%)
May 14, 2018 84.73 85.30 84.38 84.78 7,117,338 +0.63(+0.75%)
May 11, 2018 84.96 85.13 83.69 84.15 4,964,028 -0.52(-0.61%)
May 10, 2018 85.07 85.07 83.57 84.67 6,502,004 +0.40(+0.48%)
May 09, 2018 82.71 84.61 82.42 84.26 8,825,097 +2.02(+2.45%)
May 08, 2018 81.73 83.52 81.21 82.25 10,287,776 +1.15(+1.42%)
May 07, 2018 81.21 81.73 80.69 81.09 5,702,759 -0.17(-0.21%)
May 04, 2018 79.94 81.44 79.37 81.27 7,271,220 +0.98(+1.22%)
May 03, 2018 81.79 81.79 79.83 80.29 10,526,206 -1.44(-1.76%)
May 02, 2018 81.27 82.85 81.15 81.73 8,965,971 +0.75(+0.93%)
May 01, 2018 81.15 81.21 79.68 80.98 8,910,982 -0.12(-0.14%)
Apr 30, 2018 82.82 82.94 81.09 81.09 8,418,898 -1.79(-2.16%)
Apr 27, 2018 81.96 83.46 81.79 82.88 8,471,611 +0.00(+0.00%)
Apr 26, 2018 81.33 83.54 81.04 82.88 11,252,001 +1.90(+2.35%)
Apr 25, 2018 84.84 84.90 80.17 80.98 19,298,040 -3.63(-4.29%)
Apr 24, 2018 84.50 85.13 83.80 84.61 12,883,308 +0.92(+1.10%)
Apr 23, 2018 85.01 85.19 82.94 83.69 12,719,205 -0.12(-0.14%)
Apr 20, 2018 86.11 86.74 82.65 83.80 32,737,100 +3.17(+3.93%)
Apr 19, 2018 78.79 81.04 78.56 80.63 15,217,121 +1.90(+2.42%)
Apr 18, 2018 80.00 80.23 78.50 78.73 7,456,102 -0.75(-0.94%)
Apr 17, 2018 77.12 79.94 77.00 79.48 12,509,208 +2.65(+3.45%)
Apr 16, 2018 77.81 78.27 76.25 76.83 10,108,574 -0.92(-1.19%)
Apr 13, 2018 77.29 78.85 77.00 77.75 12,347,761 +1.79(+2.35%)
Apr 12, 2018 75.10 76.34 74.75 75.97 11,038,511 +1.21(+1.62%)
Apr 11, 2018 74.41 75.39 74.06 74.75 8,712,634 -0.46(-0.61%)
Apr 10, 2018 74.99 75.73 74.64 75.22 9,998,714 +1.27(+1.71%)
Apr 09, 2018 75.50 75.85 73.89 73.95 11,853,801 -1.33(-1.76%)
Apr 06, 2018 76.77 77.64 74.52 75.27 11,011,353 -2.13(-2.76%)
Apr 05, 2018 76.60 78.16 75.88 77.41 9,276,914 +0.86(+1.13%)
Apr 04, 2018 73.89 76.66 73.72 76.54 9,916,790 +0.86(+1.14%)
Apr 03, 2018 75.62 75.73 73.78 75.68 10,371,241 +0.06(+0.08%)
Apr 02, 2018 77.52 78.04 74.70 75.62 12,506,626 -2.08(-2.67%)
Mar 29, 2018 77.69 77.69 77.69 0 -1.15(-1.46%)
Mar 28, 2018 77.92 80.40 75.42 78.85 24,133,852 +1.38(+1.79%)
Mar 27, 2018 74.47 79.08 73.89 77.46 26,881,752 +3.17(+4.27%)
Mar 26, 2018 76.25 76.31 73.37 74.29 18,287,634 -1.04(-1.38%)
Mar 23, 2018 77.23 77.52 75.04 75.33 14,581,369 -1.61(-2.10%)
Mar 22, 2018 79.25 79.48 76.77 76.95 12,351,278 -3.05(-3.82%)
Mar 21, 2018 78.73 80.46 78.27 80.00 11,301,049 +1.38(+1.76%)
Mar 20, 2018 81.27 81.33 78.50 78.62 15,425,143 -2.48(-3.06%)
Mar 19, 2018 82.19 82.31 80.69 81.09 11,481,415 -1.38(-1.68%)
Mar 16, 2018 82.65 83.11 81.70 82.48 19,863,880 -0.29(-0.35%)
Mar 15, 2018 82.48 83.86 82.23 82.77 8,227,588 +0.52(+0.63%)
Mar 14, 2018 83.34 84.09 82.05 82.25 9,898,298 -0.92(-1.11%)
Mar 13, 2018 84.67 84.96 82.65 83.17 20,596,178 -3.86(-4.44%)
Mar 12, 2018 86.57 88.33 86.22 87.03 12,180,820 +0.92(+1.07%)
Mar 09, 2018 84.26 86.17 83.63 86.11 11,131,121 +2.42(+2.89%)
Mar 08, 2018 83.57 84.38 83.05 83.69 8,543,174 +0.06(+0.07%)
Mar 07, 2018 81.73 83.63 14,396,785 -0.75(-0.89%)
Mar 06, 2018 84.15 84.55 83.63 84.38 10,061,289 +1.27(+1.53%)
Mar 05, 2018 81.73 84.44 81.38 83.11 15,167,994 +1.73(+2.12%)
Mar 02, 2018 80.63 82.07 80.52 81.38 12,948,260 +0.58(+0.71%)
Mar 01, 2018 81.61 82.19 80.40 80.81 15,933,427 -0.52(-0.64%)
Feb 28, 2018 84.15 84.24 81.21 81.33 15,366,236 -2.25(-2.69%)
Feb 27, 2018 84.55 87.49 83.57 83.57 16,129,253 -0.86(-1.02%)
Feb 26, 2018 82.94 84.58 80.40 84.44 25,180,268 +0.92(+1.10%)
Feb 23, 2018 83.75 84.52 83.49 83.52 9,180,354 -0.06(-0.07%)
Feb 22, 2018 83.57 13,728,440 +0.74(+0.90%)
Feb 21, 2018 84.09 84.20 82.60 82.83 17,157,104 -1.43(-1.70%)
Feb 20, 2018 85.29 85.52 83.57 84.26 10,780,863 -1.77(-2.06%)
Feb 16, 2018 86.03 86.03 86.03 0 +1.14(+1.35%)
Feb 15, 2018 85.35 85.92 85.00 84.89 9,597,278 -0.29(-0.34%)
Feb 14, 2018 83.97 85.92 83.69 85.17 15,023,547 +1.31(+1.57%)
Feb 13, 2018 84.26 84.55 83.06 83.86 12,890,383 -0.86(-1.01%)
Feb 12, 2018 86.09 86.55 84.49 84.72 13,211,950 -0.69(-0.80%)
Feb 09, 2018 83.97 85.92 81.34 85.40 22,576,538 +2.80(+3.39%)
Feb 08, 2018 86.83 86.92 82.60 82.60 23,467,302 -4.57(-5.25%)
Feb 07, 2018 87.52 87.92 87.17 87.17 13,293,796 -0.11(-0.13%)
Feb 06, 2018 84.72 87.69 84.09 87.29 22,178,996 +0.54(+0.63%)
Feb 05, 2018 88.49 89.29 85.80 86.75 21,381,984 -2.66(-2.97%)
Feb 02, 2018 90.83 91.06 89.18 89.40 14,396,345 -2.17(-2.37%)
Feb 01, 2018 91.80 92.06 91.06 91.58 9,232,829 -0.86(-0.93%)
Jan 31, 2018 91.80 93.03 91.40 92.43 13,423,131 +1.26(+1.38%)
Jan 30, 2018 92.03 93.01 91.18 91.18 11,933,923 -1.89(-2.03%)
Jan 29, 2018 91.58 93.92 91.29 93.06 12,963,985 +0.86(+0.93%)
Jan 26, 2018 92.20 92.38 91.06 92.20 15,899,712 -0.29(-0.31%)
Jan 25, 2018 94.32 95.01 93.18 92.49 16,622,341 -1.49(-1.58%)
Jan 24, 2018 97.18 99.24 92.89 93.98 29,247,286 -2.57(-2.66%)
Jan 23, 2018 93.18 97.35 93.01 96.55 21,130,798 +4.12(+4.45%)
Jan 22, 2018 90.89 93.35 90.32 92.43 23,469,452 -0.51(-0.55%)
Jan 19, 2018 95.18 95.63 91.58 92.95 37,602,052 -2.92(-3.04%)
Jan 18, 2018 99.92 95.81 95.86 30,121,312 -3.32(-3.34%)
Jan 17, 2018 100.89 101.18 98.66 99.18 32,782,432 -4.92(-4.72%)
Jan 16, 2018 104.72 105.81 102.67 104.09 35,966,496 -3.14(-2.93%)
Jan 12, 2018 107.24 107.24 107.24 0 -1.49(-1.37%)
Jan 11, 2018 109.93 110.73 108.61 108.72 17,442,544 +0.52(+0.48%)
Jan 10, 2018 108.95 108.20 14,394,864 +2.11(+1.99%)
Jan 09, 2018 104.78 106.67 103.52 106.10 11,612,304 +1.60(+1.53%)
Jan 08, 2018 106.72 106.90 103.47 104.50 14,351,954 -1.49(-1.40%)
Jan 05, 2018 107.81 107.87 105.75 105.98 13,973,846 +0.06(+0.05%)
Jan 04, 2018 105.07 106.44 104.61 105.92 14,435,241 +2.17(+2.09%)
Jan 03, 2018 104.61 104.84 103.07 103.75 14,246,493 +0.97(+0.95%)
Jan 02, 2018 100.49 102.84 100.21 102.78 13,562,443 +3.03(+3.04%)
Dec 29, 2017 99.75 99.75 99.75 0 +0.51(+0.52%)
Dec 28, 2017 99.18 99.46 98.61 99.24 10,655,024 -0.11(-0.12%)
Dec 27, 2017 99.81 100.78 99.01 99.35 10,515,610 -0.29(-0.29%)
Dec 26, 2017 99.75 100.95 99.46 99.64 9,678,050 +0.29(+0.29%)
Dec 22, 2017 99.41 99.69 98.78 99.35 8,167,863 +0.17(+0.17%)
Dec 21, 2017 99.12 100.43 99.00 99.18 11,953,657 +0.11(+0.11%)
Dec 20, 2017 100.09 100.20 98.56 99.07 13,272,039 -0.79(-0.80%)
Dec 19, 2017 100.88 101.05 99.63 99.86 11,531,248 -0.97(-0.96%)
Dec 18, 2017 101.45 102.47 100.77 100.83 9,491,319 -0.34(-0.34%)
Dec 15, 2017 100.94 101.22 100.26 101.17 15,567,943 +1.02(+1.02%)
Dec 14, 2017 100.88 101.17 100.14 100.14 8,543,588 -0.68(-0.68%)
Dec 13, 2017 101.73 102.13 100.83 100.83 7,414,460 -0.85(-0.84%)
Dec 12, 2017 101.68 102.42 100.20 101.68 11,769,551 +1.48(+1.47%)
Dec 11, 2017 99.95 101.00 99.52 100.20 10,245,705 -0.34(-0.34%)
Dec 08, 2017 100.54 101.17 100.26 100.54 9,589,894 +0.00(+0.00%)
Dec 07, 2017 101.11 102.53 100.14 100.54 9,789,480 +0.28(+0.28%)
Dec 06, 2017 99.97 101.22 99.92 100.26 7,723,621 -0.57(-0.56%)
Dec 05, 2017 100.94 102.25 100.37 100.83 11,587,859 -1.08(-1.06%)
Dec 04, 2017 102.19 102.52 101.96 101.91 12,035,317 +0.40(+0.39%)
Dec 01, 2017 103.78 103.78 101.39 101.51 14,448,680 -2.33(-2.24%)
Nov 30, 2017 105.37 105.54 103.21 103.83 11,978,552 -1.08(-1.03%)
Nov 29, 2017 104.74 105.25 103.98 104.91 9,709,862 +0.40(+0.38%)
Nov 28, 2017 103.15 104.69 102.53 104.52 9,874,237 +1.65(+1.60%)
Nov 27, 2017 104.12 105.03 102.70 102.87 13,886,346 -0.40(-0.39%)
Nov 24, 2017 104.35 104.35 103.04 103.27 4,385,582 +0.23(+0.22%)
Nov 22, 2017 103.07 103.61 101.28 103.04 9,660,942 +1.82(+1.80%)
Nov 21, 2017 101.91 102.59 100.49 101.22 13,721,303 -0.85(-0.83%)
Nov 20, 2017 101.93 102.93 101.22 102.08 11,257,071 -1.31(-1.26%)
Nov 17, 2017 104.12 104.86 103.38 103.38 10,649,172 -0.23(-0.22%)
Nov 16, 2017 104.91 104.91 102.47 103.61 15,741,606 -0.06(-0.05%)
Nov 15, 2017 99.41 104.35 99.35 103.67 25,425,044 +2.04(+2.01%)
Nov 14, 2017 106.67 107.19 99.12 101.62 55,033,844 -6.36(-5.89%)
Nov 13, 2017 115.02 117.80 106.45 107.98 46,047,736 -8.34(-7.17%)
Nov 10, 2017 113.43 117.40 112.98 116.33 17,743,512 +2.84(+2.50%)
Nov 09, 2017 113.77 113.95 112.69 113.49 8,955,322 -0.74(-0.65%)
Nov 08, 2017 114.74 115.36 113.94 114.22 6,988,221 -0.51(-0.45%)
Nov 07, 2017 114.51 114.96 114.22 114.74 7,332,438 +0.45(+0.40%)
Nov 06, 2017 116.50 116.55 114.00 114.28 10,685,178 -0.06(-0.05%)
Nov 03, 2017 113.09 115.42 112.75 114.34 11,953,306 +1.13(+1.00%)
Nov 02, 2017 113.83 113.97 111.44 113.20 14,361,080 -0.45(-0.40%)
Nov 01, 2017 113.94 116.47 113.32 113.66 16,154,338 -0.80(-0.69%)
Oct 31, 2017 115.02 115.81 113.83 114.45 17,261,832 -1.42(-1.22%)
Oct 30, 2017 117.06 117.63 115.02 115.87 17,329,214 -2.16(-1.83%)
Oct 27, 2017 120.70 120.92 117.18 118.03 17,356,294 -3.01(-2.49%)
Oct 26, 2017 122.46 122.80 120.36 121.04 15,195,999 -1.02(-0.84%)
Oct 25, 2017 123.99 124.27 120.92 122.06 19,463,898 -2.21(-1.78%)
Oct 24, 2017 125.58 126.66 123.48 124.27 23,534,634 -2.44(-1.93%)
Oct 23, 2017 133.07 133.07 125.92 126.71 32,994,708 -8.57(-6.34%)
Oct 20, 2017 125.69 135.34 125.47 135.29 33,890,892 +1.42(+1.06%)
Oct 19, 2017 131.37 135.00 130.86 133.87 13,308,863 +2.61(+1.99%)
Oct 18, 2017 131.71 132.16 130.97 131.26 6,158,561 -0.40(-0.30%)
Oct 17, 2017 131.82 131.99 130.57 131.65 10,327,399 -0.97(-0.73%)
Oct 16, 2017 130.52 133.30 130.18 132.62 8,764,449 +2.16(+1.65%)
Oct 13, 2017 131.43 131.88 130.35 130.46 7,114,777 -0.40(-0.30%)
Oct 12, 2017 130.86 131.09 129.61 130.86 10,559,149 -0.11(-0.09%)
Oct 11, 2017 131.31 132.11 130.01 130.97 14,297,319 -1.65(-1.24%)
Oct 10, 2017 134.55 135.43 132.39 132.62 14,190,825 -0.40(-0.30%)
Oct 09, 2017 136.82 137.10 131.99 133.02 24,708,794 -5.45(-3.94%)
Oct 06, 2017 138.58 139.32 136.99 138.47 7,174,320 -0.85(-0.61%)
Oct 05, 2017 138.47 139.49 137.10 139.32 6,122,569 +0.34(+0.25%)
Oct 04, 2017 141.25 141.31 138.69 138.98 5,662,221 -1.82(-1.29%)
Oct 03, 2017 139.72 140.96 138.13 140.79 5,972,320 +1.31(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.