Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.722	6.876	6.722	6.840	112,007	+0.09(+1.30%)
Sep 28, 2017	6.840	6.854	6.744	6.752	153,317	-0.03(-0.43%)
Sep 27, 2017	6.891	6.946	6.737	6.781	351,893	-0.09(-1.28%)
Sep 26, 2017	6.832	6.869	6.781	6.869	173,862	+0.02(+0.32%)
Sep 25, 2017	6.766	6.862	6.722	6.847	203,897	+0.14(+2.08%)
Sep 22, 2017	6.642	6.737	6.642	6.708	130,311	+0.04(+0.66%)
Sep 21, 2017	6.759	6.759	6.656	6.664	81,705	-0.14(-2.05%)
Sep 20, 2017	6.737	6.803	6.700	6.803	184,169	+0.12(+1.75%)
Sep 19, 2017	6.722	6.744	6.672	6.686	204,399	-0.03(-0.44%)
Sep 18, 2017	6.686	6.744	6.678	6.715	153,894	+0.02(+0.33%)
Sep 15, 2017	6.810	6.840	6.678	6.693	142,549	-0.11(-1.62%)
Sep 14, 2017	6.766	6.895	6.766	6.803	129,094	+0.06(+0.87%)
Sep 13, 2017	6.730	6.810	6.716	6.744	172,468	+0.01(+0.22%)
Sep 12, 2017	6.810	6.810	6.715	6.730	107,760	-0.03(-0.43%)
Sep 11, 2017	6.715	6.766	6.715	6.759	64,119	+0.04(+0.55%)
Sep 08, 2017	6.854	6.869	6.708	6.722	87,045	-0.11(-1.61%)
Sep 07, 2017	6.840	6.862	6.781	6.832	105,666	+0.02(+0.32%)
Sep 06, 2017	6.840	6.876	6.803	6.810	62,772	+0.02(+0.32%)
Sep 05, 2017	6.950	6.950	6.788	6.788	129,299	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.