Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 8.090 8.090 8.090 0 +0.14(+1.76%)
Sep 24, 2020 8.240 8.240 7.840 7.950 87,571 -0.23(-2.81%)
Sep 23, 2020 8.520 8.610 8.180 8.180 33,802 -0.36(-4.22%)
Sep 22, 2020 8.560 8.734 8.525 8.540 20,884 -0.06(-0.70%)
Sep 21, 2020 8.610 8.610 8.530 8.600 24,640 -0.11(-1.26%)
Sep 18, 2020 8.800 8.800 8.610 8.710 36,700 -0.08(-0.91%)
Sep 17, 2020 8.850 8.850 8.740 8.790 19,111 -0.12(-1.35%)
Sep 16, 2020 8.790 9.000 8.730 8.910 31,089 +0.15(+1.71%)
Sep 15, 2020 8.920 8.950 8.760 8.760 31,924 -0.11(-1.24%)
Sep 14, 2020 8.700 8.900 8.700 8.870 48,963 +0.08(+0.91%)
Sep 11, 2020 8.800 8.900 8.720 8.790 27,400 -0.04(-0.45%)
Sep 10, 2020 9.030 9.030 8.830 8.830 21,022 -0.21(-2.32%)
Sep 09, 2020 9.010 9.060 9.010 9.040 9,813 +0.07(+0.78%)
Sep 08, 2020 9.010 9.050 8.890 8.970 20,220 -0.18(-1.97%)
Sep 04, 2020 9.220 9.220 8.970 9.150 62,800 -0.03(-0.33%)
Sep 03, 2020 9.300 9.350 9.160 9.180 34,499 -0.15(-1.61%)
Sep 02, 2020 9.400 9.442 9.310 9.330 23,242 -0.04(-0.43%)
Sep 01, 2020 9.420 9.480 9.330 9.370 34,869 -0.06(-0.64%)
Aug 31, 2020 9.570 9.570 9.360 9.430 35,534 -0.05(-0.53%)
Aug 28, 2020 9.420 9.510 9.340 9.480 55,200 +0.08(+0.85%)
Aug 27, 2020 9.400 9.490 9.270 9.400 49,439 -0.03(-0.32%)
Aug 26, 2020 9.570 9.580 9.350 9.430 20,999 -0.15(-1.53%)
Aug 25, 2020 9.800 9.825 9.450 9.577 56,008 -0.22(-2.28%)
Aug 24, 2020 9.880 9.880 9.710 9.800 56,042 -0.13(-1.31%)
Aug 21, 2020 9.970 9.970 9.900 9.930 73,800 +0.01(+0.10%)
Aug 20, 2020 9.930 9.990 9.900 9.920 32,738 -0.04(-0.40%)
Aug 19, 2020 9.870 10.08 9.870 9.960 35,839 +0.04(+0.35%)
Aug 18, 2020 9.950 10.00 9.850 9.925 68,973 +0.01(+0.05%)
Aug 17, 2020 9.940 10.09 9.910 9.920 27,612 -0.06(-0.60%)
Aug 14, 2020 9.800 9.990 9.800 9.980 14,800 +0.15(+1.53%)
Aug 13, 2020 9.920 10.00 9.830 9.830 20,434 -0.11(-1.06%)
Aug 12, 2020 9.890 9.935 9.820 9.935 24,821 +0.16(+1.58%)
Aug 11, 2020 9.860 9.970 9.740 9.780 41,136 +0.08(+0.82%)
Aug 10, 2020 9.510 9.700 9.510 9.700 40,000 +0.18(+1.89%)
Aug 07, 2020 9.460 9.520 9.410 9.520 22,300 +0.04(+0.42%)
Aug 06, 2020 9.450 9.480 9.410 9.480 14,708 +0.05(+0.53%)
Aug 05, 2020 9.380 9.470 9.357 9.430 25,398 +0.21(+2.28%)
Aug 04, 2020 9.100 9.320 9.100 9.220 34,151 +0.11(+1.21%)
Aug 03, 2020 9.070 9.220 9.040 9.110 30,525 +0.01(+0.11%)
Jul 31, 2020 9.030 9.159 8.990 9.100 53,300 +0.05(+0.55%)
Jul 30, 2020 9.030 9.130 9.000 9.050 64,317 -0.10(-1.15%)
Jul 29, 2020 8.880 9.190 8.880 9.155 108,279 +0.29(+3.33%)
Jul 28, 2020 8.810 8.920 8.810 8.860 17,430 +0.02(+0.23%)
Jul 27, 2020 8.950 8.990 8.810 8.840 42,414 -0.15(-1.67%)
Jul 24, 2020 9.040 9.108 8.950 8.990 26,800 -0.12(-1.32%)
Jul 23, 2020 9.180 9.259 9.110 9.110 28,673 -0.14(-1.51%)
Jul 22, 2020 9.340 9.340 9.240 9.250 9,753 -0.15(-1.60%)
Jul 21, 2020 9.150 9.440 9.139 9.400 44,064 +0.33(+3.64%)
Jul 20, 2020 9.090 9.173 9.040 9.070 24,354 -0.06(-0.66%)
Jul 17, 2020 9.150 9.239 9.064 9.130 20,800 +0.06(+0.66%)
Jul 16, 2020 9.110 9.180 9.040 9.070 21,392 -0.07(-0.77%)
Jul 15, 2020 8.840 9.150 8.820 9.140 76,146 +0.45(+5.18%)
Jul 14, 2020 8.660 8.760 8.620 8.690 35,794 -0.03(-0.34%)
Jul 13, 2020 9.000 9.000 8.720 8.720 32,943 -0.23(-2.57%)
Jul 10, 2020 8.730 8.950 8.730 8.950 46,100 +0.10(+1.13%)
Jul 09, 2020 9.280 9.330 8.730 8.850 131,014 -0.37(-4.01%)
Jul 08, 2020 9.120 9.355 9.120 9.220 18,046 +0.01(+0.11%)
Jul 07, 2020 9.100 9.420 9.100 9.210 33,603 -0.03(-0.32%)
Jul 06, 2020 9.530 9.650 9.080 9.240 48,585 -0.20(-2.12%)
Jul 02, 2020 9.700 9.721 9.440 9.440 29,700 -0.09(-0.94%)
Jul 01, 2020 9.710 9.920 9.490 9.530 28,777 -0.05(-0.52%)
Jun 30, 2020 9.350 9.630 9.350 9.580 42,026 -0.01(-0.10%)
Jun 29, 2020 9.550 9.840 9.502 9.590 37,602 +0.03(+0.31%)
Jun 26, 2020 9.900 9.980 9.520 9.560 35,800 -0.44(-4.40%)
Jun 25, 2020 10.06 10.32 9.980 10.00 45,536 -0.12(-1.14%)
Jun 24, 2020 10.51 10.51 10.01 10.12 61,425 -0.44(-4.12%)
Jun 23, 2020 10.55 10.85 10.51 10.55 52,107 -0.03(-0.28%)
Jun 22, 2020 10.32 10.58 10.28 10.58 42,433 +0.13(+1.24%)
Jun 19, 2020 10.84 10.84 10.45 10.45 23,000 -0.19(-1.79%)
Jun 18, 2020 10.44 10.75 10.43 10.64 21,443 +0.01(+0.09%)
Jun 17, 2020 10.85 10.88 10.63 10.63 20,929 -0.22(-2.03%)
Jun 16, 2020 11.13 11.22 10.81 10.85 38,923 +0.08(+0.74%)
Jun 15, 2020 10.12 10.85 10.04 10.77 35,805 +0.37(+3.56%)
Jun 12, 2020 10.46 10.56 10.23 10.40 40,900 +0.25(+2.46%)
Jun 11, 2020 10.69 10.82 10.11 10.15 69,712 -1.24(-10.89%)
Jun 10, 2020 11.73 11.73 11.11 11.39 56,536 -0.28(-2.40%)
Jun 09, 2020 12.09 12.21 11.65 11.67 71,644 -0.67(-5.43%)
Jun 08, 2020 12.33 12.40 12.13 12.34 84,180 +0.36(+3.01%)
Jun 05, 2020 11.81 12.13 11.74 11.98 84,900 +0.54(+4.72%)
Jun 04, 2020 11.24 11.48 11.06 11.44 72,769 +0.17(+1.51%)
Jun 03, 2020 11.16 11.27 11.09 11.27 65,143 +0.22(+1.99%)
Jun 02, 2020 11.00 11.18 10.98 11.05 44,929 +0.05(+0.45%)
Jun 01, 2020 10.68 11.00 10.61 11.00 67,978 +0.20(+1.85%)
May 29, 2020 11.00 11.00 10.46 10.80 73,900 -0.07(-0.64%)
May 28, 2020 10.91 11.02 10.79 10.87 34,304 -0.11(-1.00%)
May 27, 2020 11.30 11.30 10.95 10.98 67,939 -0.07(-0.63%)
May 26, 2020 11.16 11.25 10.98 11.05 79,055 +0.21(+1.94%)
May 22, 2020 11.00 11.07 10.79 10.84 53,900 -0.12(-1.09%)
May 21, 2020 10.89 11.09 10.75 10.96 56,460 -0.22(-1.97%)
May 20, 2020 11.08 11.36 10.98 11.18 57,504 +0.38(+3.52%)
May 19, 2020 10.83 11.05 10.76 10.80 37,708 -0.09(-0.83%)
May 18, 2020 10.88 11.04 10.77 10.89 28,363 +0.42(+4.01%)
May 15, 2020 10.26 10.57 10.09 10.47 42,600 +0.33(+3.25%)
May 14, 2020 9.740 10.17 9.620 10.14 21,267 +0.14(+1.40%)
May 13, 2020 10.60 10.62 9.632 10.00 82,127 -0.57(-5.39%)
May 12, 2020 10.62 10.80 10.54 10.57 35,541 +0.00(+0.00%)
May 11, 2020 10.61 10.67 10.43 10.57 47,030 -0.07(-0.66%)
May 08, 2020 10.53 10.66 10.45 10.64 26,800 +0.22(+2.11%)
May 07, 2020 10.57 11.00 10.38 10.42 34,519 +0.06(+0.58%)
May 06, 2020 10.62 10.74 10.32 10.36 71,403 -0.19(-1.80%)
May 05, 2020 10.98 11.14 10.53 10.55 59,097 -0.01(-0.09%)
May 04, 2020 10.31 10.67 10.00 10.56 57,264 +0.22(+2.13%)
May 01, 2020 10.84 10.87 10.25 10.34 70,600 -0.68(-6.17%)
Apr 30, 2020 11.30 11.92 10.96 11.02 128,849 -0.11(-0.99%)
Apr 29, 2020 10.17 11.29 9.990 11.13 129,495 +1.34(+13.69%)
Apr 28, 2020 9.490 9.910 9.490 9.790 43,733 +0.36(+3.82%)
Apr 27, 2020 9.490 9.500 9.280 9.430 65,095 -0.06(-0.63%)
Apr 24, 2020 9.610 9.640 9.370 9.490 41,300 +0.00(+0.00%)
Apr 23, 2020 9.180 9.800 9.136 9.490 38,175 +0.42(+4.63%)
Apr 22, 2020 8.920 9.070 8.810 9.070 76,405 +0.28(+3.19%)
Apr 21, 2020 8.450 8.800 8.450 8.790 67,756 +0.07(+0.80%)
Apr 20, 2020 8.010 8.960 8.010 8.720 93,698 +0.03(+0.35%)
Apr 17, 2020 8.340 8.861 8.340 8.690 143,000 +0.24(+2.84%)
Apr 16, 2020 8.070 8.490 8.060 8.450 87,711 +0.20(+2.42%)
Apr 15, 2020 7.980 8.500 7.830 8.250 83,160 -0.47(-5.39%)
Apr 14, 2020 8.090 8.820 7.990 8.720 119,551 +7.51(+620.66%)
Apr 13, 2020 1.300 1.350 1.210 1.210 628,896 -0.05(-3.97%)
Apr 09, 2020 1.260 1.400 1.230 1.260 764,600 +0.04(+3.28%)
Apr 08, 2020 1.200 1.250 1.180 1.220 430,842 +0.04(+3.39%)
Apr 07, 2020 1.160 1.300 1.160 1.180 595,256 +0.02(+1.72%)
Apr 06, 2020 1.100 1.170 1.090 1.160 1,047,776 +0.01(+0.87%)
Apr 03, 2020 1.250 1.290 1.090 1.150 443,100 -0.06(-4.96%)
Apr 02, 2020 1.150 1.340 1.120 1.210 526,577 +0.11(+10.00%)
Apr 01, 2020 1.050 1.159 1.050 1.100 224,718 -0.06(-5.17%)
Mar 31, 2020 1.080 1.180 1.070 1.160 812,120 +0.10(+9.43%)
Mar 30, 2020 1.150 1.170 1.010 1.060 436,435 -0.14(-11.67%)
Mar 27, 2020 1.240 1.240 1.120 1.200 310,300 -0.02(-1.64%)
Mar 26, 2020 1.250 1.350 1.180 1.220 587,081 -0.02(-1.91%)
Mar 25, 2020 1.300 1.300 1.100 1.244 534,866 +0.04(+3.65%)
Mar 24, 2020 1.050 1.300 1.030 1.200 503,556 +0.24(+24.99%)
Mar 23, 2020 1.000 1.050 0.8500 0.9601 621,049 -0.09(-8.56%)
Mar 20, 2020 0.9914 1.308 0.9900 1.050 586,800 +0.13(+14.38%)
Mar 19, 2020 0.7800 1.250 0.7800 0.9180 902,234 +0.09(+10.62%)
Mar 18, 2020 1.020 1.070 0.8026 0.8299 665,576 -0.27(-24.55%)
Mar 17, 2020 1.200 1.240 1.070 1.100 779,426 -0.07(-5.98%)
Mar 16, 2020 1.340 1.350 1.130 1.170 617,672 -0.28(-19.31%)
Mar 13, 2020 1.450 1.470 1.350 1.450 1,078,300 +0.15(+11.54%)
Mar 12, 2020 1.670 1.678 1.270 1.300 1,056,317 -0.49(-27.37%)
Mar 11, 2020 2.190 2.300 1.760 1.790 1,079,802 -0.84(-31.94%)
Mar 10, 2020 3.040 3.140 2.130 2.630 1,346,023 -0.12(-4.36%)
Mar 09, 2020 3.190 3.280 2.660 2.750 1,236,812 -1.08(-28.20%)
Mar 06, 2020 4.000 4.050 3.800 3.830 714,100 -0.33(-7.93%)
Mar 05, 2020 4.290 4.310 4.100 4.160 962,180 -0.24(-5.45%)
Mar 04, 2020 4.360 4.450 4.310 4.400 546,172 +0.13(+3.04%)
Mar 03, 2020 4.550 4.645 4.200 4.270 514,919 -0.25(-5.53%)
Mar 02, 2020 4.400 4.590 4.290 4.520 503,464 +0.19(+4.39%)
Feb 28, 2020 4.250 4.340 4.030 4.330 778,500 -0.03(-0.69%)
Feb 27, 2020 4.550 4.550 4.090 4.360 906,772 -0.28(-6.03%)
Feb 26, 2020 4.850 4.940 4.630 4.640 854,739 -0.28(-5.69%)
Feb 25, 2020 5.280 5.280 4.900 4.920 516,481 -0.32(-6.11%)
Feb 24, 2020 5.300 5.430 5.220 5.240 724,293 -0.27(-4.90%)
Feb 21, 2020 5.700 5.700 5.500 5.510 257,500 -0.38(-6.45%)
Feb 20, 2020 5.860 5.940 5.835 5.890 627,474 +0.03(+0.51%)
Feb 19, 2020 5.830 5.870 5.770 5.860 248,564 +0.06(+1.03%)
Feb 18, 2020 5.750 5.805 5.690 5.800 368,904 +0.05(+0.87%)
Feb 14, 2020 5.780 5.800 5.700 5.750 242,800 +0.00(+0.00%)
Feb 13, 2020 5.750 5.840 5.690 5.750 275,429 -0.03(-0.52%)
Feb 12, 2020 5.720 5.780 5.660 5.780 241,096 +0.13(+2.30%)
Feb 11, 2020 5.650 5.688 5.590 5.650 252,070 +0.05(+0.89%)
Feb 10, 2020 5.710 5.710 5.580 5.600 183,914 -0.12(-2.10%)
Feb 07, 2020 5.700 5.730 5.630 5.720 176,600 -0.05(-0.87%)
Feb 06, 2020 5.830 5.830 5.725 5.770 124,508 -0.04(-0.69%)
Feb 05, 2020 5.820 5.910 5.800 5.810 187,745 +0.07(+1.22%)
Feb 04, 2020 5.660 5.800 5.650 5.740 267,262 +0.20(+3.61%)
Feb 03, 2020 5.560 5.620 5.500 5.540 225,513 -0.02(-0.36%)
Jan 31, 2020 5.580 5.620 5.490 5.560 289,500 -0.08(-1.42%)
Jan 30, 2020 5.640 5.690 5.550 5.640 373,457 -0.08(-1.40%)
Jan 29, 2020 5.830 5.850 5.710 5.720 290,317 -0.09(-1.55%)
Jan 28, 2020 5.900 5.940 5.770 5.810 253,789 -0.04(-0.68%)
Jan 27, 2020 6.000 6.000 5.750 5.850 328,321 -0.19(-3.15%)
Jan 24, 2020 6.210 6.224 6.010 6.040 179,900 -0.17(-2.74%)
Jan 23, 2020 6.190 6.240 6.100 6.210 236,470 -0.02(-0.32%)
Jan 22, 2020 6.220 6.250 6.130 6.230 821,365 -0.01(-0.16%)
Jan 21, 2020 6.390 6.390 6.210 6.240 445,527 -0.18(-2.80%)
Jan 17, 2020 6.530 6.530 6.400 6.420 373,000 -0.08(-1.23%)
Jan 16, 2020 6.580 6.634 6.480 6.500 256,734 -0.08(-1.22%)
Jan 15, 2020 6.560 6.620 6.550 6.580 150,037 +0.02(+0.30%)
Jan 14, 2020 6.530 6.620 6.450 6.560 284,336 +0.08(+1.23%)
Jan 13, 2020 6.400 6.520 6.380 6.480 168,675 +0.08(+1.25%)
Jan 10, 2020 6.490 6.490 6.320 6.400 452,400 -0.06(-0.93%)
Jan 09, 2020 6.460 6.460 6.350 6.460 329,740 +0.01(+0.16%)
Jan 08, 2020 6.600 6.600 6.380 6.450 448,305 -0.09(-1.38%)
Jan 07, 2020 6.520 6.560 6.400 6.540 297,449 +0.04(+0.62%)
Jan 06, 2020 6.400 6.505 6.400 6.500 272,296 +0.15(+2.36%)
Jan 03, 2020 6.330 6.350 6.240 6.350 213,300 +0.13(+2.09%)
Jan 02, 2020 6.130 6.250 6.100 6.220 450,394 +0.15(+2.47%)
Dec 31, 2019 6.060 6.136 6.010 6.070 545,600 +0.01(+0.17%)
Dec 30, 2019 6.170 6.210 6.030 6.060 561,077 -0.10(-1.62%)
Dec 27, 2019 6.270 6.295 6.090 6.160 921,200 -0.10(-1.60%)
Dec 26, 2019 6.210 6.300 6.195 6.260 394,402 +0.08(+1.29%)
Dec 24, 2019 6.130 6.180 6.100 6.180 279,000 +0.08(+1.31%)
Dec 23, 2019 6.140 6.231 6.070 6.100 1,296,891 -0.03(-0.49%)
Dec 20, 2019 6.240 6.300 6.120 6.130 507,200 -0.07(-1.13%)
Dec 19, 2019 6.280 6.360 6.180 6.200 378,741 -0.07(-1.12%)
Dec 18, 2019 6.130 6.300 6.130 6.270 410,379 +0.13(+2.12%)
Dec 17, 2019 6.130 6.320 6.130 6.140 492,483 +0.04(+0.66%)
Dec 16, 2019 6.000 6.155 6.000 6.100 304,223 +0.13(+2.18%)
Dec 13, 2019 5.940 6.050 5.857 5.970 423,700 -0.04(-0.67%)
Dec 12, 2019 6.000 6.210 5.980 6.010 544,086 -0.03(-0.50%)
Dec 11, 2019 6.130 6.187 6.000 6.040 453,189 -0.08(-1.31%)
Dec 10, 2019 5.830 6.140 5.820 6.120 839,729 +0.31(+5.34%)
Dec 09, 2019 5.490 5.820 5.470 5.810 475,783 +0.33(+6.02%)
Dec 06, 2019 5.340 5.490 5.330 5.480 480,000 +0.17(+3.20%)
Dec 05, 2019 5.370 5.420 5.290 5.310 354,335 -0.09(-1.67%)
Dec 04, 2019 5.330 5.430 5.280 5.400 370,505 +0.09(+1.69%)
Dec 03, 2019 5.310 5.490 5.220 5.310 459,370 -0.04(-0.75%)
Dec 02, 2019 5.440 5.440 5.310 5.350 387,543 -0.04(-0.74%)
Nov 29, 2019 5.410 5.530 5.370 5.390 290,900 -0.04(-0.74%)
Nov 27, 2019 5.440 5.490 5.340 5.430 689,600 -0.01(-0.18%)
Nov 26, 2019 5.560 5.605 5.430 5.440 355,134 -0.11(-1.98%)
Nov 25, 2019 5.560 5.680 5.530 5.550 451,037 -0.06(-1.07%)
Nov 22, 2019 5.670 5.687 5.540 5.610 399,900 -0.03(-0.53%)
Nov 21, 2019 5.640 5.700 5.460 5.640 341,507 +0.04(+0.71%)
Nov 20, 2019 5.450 5.720 5.430 5.600 590,742 -0.12(-2.10%)
Nov 19, 2019 5.790 5.810 5.590 5.720 526,424 -0.08(-1.38%)
Nov 18, 2019 5.910 5.910 5.750 5.800 655,668 -0.11(-1.86%)
Nov 15, 2019 5.850 5.940 5.803 5.910 499,300 +0.08(+1.37%)
Nov 14, 2019 5.890 5.900 5.800 5.830 335,151 -0.01(-0.17%)
Nov 13, 2019 5.970 5.970 5.840 5.840 400,969 -0.14(-2.34%)
Nov 12, 2019 6.050 6.120 5.960 5.980 452,779 -0.06(-0.99%)
Nov 11, 2019 6.090 6.120 6.010 6.040 372,702 -0.12(-1.95%)
Nov 08, 2019 6.130 6.195 6.060 6.160 293,800 -0.06(-0.96%)
Nov 07, 2019 6.300 6.360 6.150 6.220 283,283 -0.07(-1.11%)
Nov 06, 2019 6.350 6.390 6.230 6.290 231,972 -0.06(-0.94%)
Nov 05, 2019 6.470 6.470 6.260 6.350 267,054 -0.07(-1.09%)
Nov 04, 2019 6.360 6.450 6.350 6.420 264,850 +0.13(+2.07%)
Nov 01, 2019 6.180 6.300 6.180 6.290 214,700 +0.11(+1.78%)
Oct 31, 2019 6.190 6.190 6.060 6.180 231,760 -0.04(-0.64%)
Oct 30, 2019 6.190 6.230 6.140 6.220 275,957 +0.04(+0.65%)
Oct 29, 2019 6.200 6.257 6.160 6.180 176,188 -0.04(-0.64%)
Oct 28, 2019 6.340 6.430 6.220 6.220 291,514 -0.10(-1.58%)
Oct 25, 2019 6.310 6.400 6.280 6.320 320,400 -0.05(-0.78%)
Oct 24, 2019 6.400 6.440 6.290 6.370 253,745 +0.05(+0.79%)
Oct 23, 2019 6.330 6.370 6.300 6.320 191,076 +0.01(+0.16%)
Oct 22, 2019 6.310 6.400 6.280 6.310 183,290 +0.03(+0.48%)
Oct 21, 2019 6.310 6.360 6.270 6.280 224,764 -0.04(-0.63%)
Oct 18, 2019 6.260 6.340 6.230 6.320 231,500 +0.05(+0.80%)
Oct 17, 2019 6.320 6.330 6.260 6.270 213,361 -0.05(-0.79%)
Oct 16, 2019 6.320 6.368 6.280 6.320 263,490 +0.00(+0.00%)
Oct 15, 2019 6.320 6.390 6.270 6.320 255,378 +0.00(+0.00%)
Oct 14, 2019 6.310 6.400 6.260 6.320 215,933 -0.09(-1.40%)
Oct 11, 2019 6.410 6.470 6.380 6.410 142,500 +0.04(+0.63%)
Oct 10, 2019 6.390 6.460 6.320 6.370 165,063 -0.02(-0.31%)
Oct 09, 2019 6.510 6.580 6.340 6.390 295,143 -0.09(-1.39%)
Oct 08, 2019 6.620 6.650 6.440 6.480 268,168 -0.19(-2.85%)
Oct 07, 2019 6.810 6.812 6.640 6.670 127,595 -0.12(-1.77%)
Oct 04, 2019 6.790 6.810 6.740 6.790 96,400 +0.07(+1.04%)
Oct 03, 2019 6.670 6.770 6.600 6.720 90,761 +0.02(+0.30%)
Oct 02, 2019 6.780 6.780 6.610 6.700 146,698 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.