Indicators

Hillenbrand Inc (NY: HI )

47.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.13	15.19	14.92	15.13	2,701	+0.02(+0.11%)
Sep 29, 2010	15.12	15.19	14.94	15.11	135,601	-0.04(-0.28%)
Sep 28, 2010	14.94	15.18	14.89	15.15	294,091	+0.23(+1.56%)
Sep 27, 2010	14.93	14.93	14.76	14.92	233,550	-0.01(-0.05%)
Sep 24, 2010	14.76	14.93	14.75	14.93	140,761	+0.28(+1.92%)
Sep 23, 2010	14.61	14.94	14.58	14.65	220,683	+0.01(+0.05%)
Sep 22, 2010	14.92	14.94	14.63	14.64	168,525	-0.30(-1.98%)
Sep 21, 2010	15.04	15.05	14.83	14.94	192,227	-0.13(-0.84%)
Sep 20, 2010	15.14	15.17	14.99	15.06	268,823	-0.06(-0.42%)
Sep 17, 2010	15.13	15.16	14.81	15.13	432,393	+0.22(+1.46%)
Sep 15, 2010	14.78	14.91	14.64	14.91	201,334	+0.11(+0.71%)
Sep 14, 2010	14.85	15.02	14.68	14.80	197,654	-0.04(-0.30%)
Sep 13, 2010	14.68	14.89	14.60	14.85	171,511	+0.29(+2.01%)
Sep 10, 2010	14.62	14.72	14.51	14.55	270,024	+0.01(+0.05%)
Sep 09, 2010	14.42	14.64	14.39	14.55	151,987	+0.16(+1.11%)
Sep 08, 2010	14.11	14.43	14.02	14.39	292,054	+0.27(+1.93%)
Sep 07, 2010	14.30	14.30	14.07	14.11	293,983	-0.22(-1.56%)
Sep 03, 2010	14.15	14.39	14.15	14.34	331,576	+0.23(+1.63%)
Sep 02, 2010	13.74	14.13	13.65	14.11	278,960	+0.33(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.