Indicators

Hillenbrand Inc (NY: HI )

42.44 +0.55 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.90	13.93	13.79	13.79	309,669	-0.14(-1.03%)
Sep 27, 2012	13.88	13.99	13.84	13.93	314,070	+0.09(+0.66%)
Sep 26, 2012	14.07	14.08	13.80	13.84	305,368	-0.23(-1.62%)
Sep 25, 2012	14.36	14.42	14.04	14.07	441,874	-0.24(-1.70%)
Sep 24, 2012	14.29	14.36	14.15	14.31	317,599	+0.02(+0.16%)
Sep 21, 2012	14.31	14.39	14.21	14.29	476,239	+0.15(+1.07%)
Sep 20, 2012	14.32	14.41	14.09	14.14	253,176	-0.25(-1.74%)
Sep 19, 2012	14.57	14.61	14.34	14.39	171,958	-0.17(-1.20%)
Sep 18, 2012	14.41	14.56	14.39	14.56	213,387	+0.08(+0.58%)
Sep 17, 2012	14.57	14.57	14.35	14.48	266,563	-0.18(-1.24%)
Sep 14, 2012	14.64	14.88	14.61	14.66	318,548	+0.05(+0.31%)
Sep 13, 2012	14.41	14.76	14.22	14.61	265,700	+0.31(+2.19%)
Sep 12, 2012	14.26	14.31	14.18	14.30	219,094	+0.04(+0.32%)
Sep 11, 2012	14.20	14.35	14.15	14.26	201,857	+0.11(+0.74%)
Sep 10, 2012	14.07	14.34	14.07	14.15	270,597	-0.05(-0.37%)
Sep 07, 2012	13.89	14.22	13.83	14.20	310,035	+0.38(+2.71%)
Sep 06, 2012	13.68	13.88	13.59	13.83	418,788	+0.24(+1.77%)
Sep 05, 2012	13.59	13.70	13.53	13.59	267,986	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.