Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 256.56 258.14 255.02 256.13 159,348 -1.23(-0.48%)
Sep 29, 2014 254.76 258.38 254.76 257.36 102,686 -0.98(-0.38%)
Sep 26, 2014 258.95 260.03 257.02 258.34 124,611 -0.34(-0.13%)
Sep 25, 2014 260.81 261.77 257.56 258.68 128,411 -3.49(-1.33%)
Sep 24, 2014 259.85 262.98 257.99 262.17 114,573 +2.76(+1.06%)
Sep 23, 2014 262.10 262.20 259.26 259.41 147,787 -2.86(-1.09%)
Sep 22, 2014 265.40 265.69 261.31 262.27 145,305 -3.09(-1.16%)
Sep 19, 2014 268.57 270.41 264.63 265.36 175,131 -2.68(-1.00%)
Sep 18, 2014 267.44 269.17 266.45 268.04 57,143 +0.85(+0.32%)
Sep 17, 2014 267.89 268.86 265.76 267.19 68,320 -0.67(-0.25%)
Sep 16, 2014 267.58 269.54 265.28 267.86 178,752 +0.35(+0.13%)
Sep 15, 2014 269.57 269.57 266.70 267.51 68,443 -1.61(-0.60%)
Sep 12, 2014 270.10 271.75 267.63 269.12 102,660 -1.03(-0.38%)
Sep 11, 2014 266.71 271.55 266.71 270.15 114,524 +2.24(+0.84%)
Sep 10, 2014 269.36 269.36 265.41 267.91 127,766 +0.04(+0.01%)
Sep 09, 2014 270.91 270.91 267.61 267.87 83,008 -2.84(-1.05%)
Sep 08, 2014 272.16 273.18 269.77 270.71 140,880 -1.57(-0.58%)
Sep 05, 2014 270.91 272.58 270.45 272.28 88,485 +1.06(+0.39%)
Sep 04, 2014 272.83 274.42 270.38 271.22 120,985 -1.62(-0.59%)
Sep 03, 2014 272.90 274.48 272.12 272.84 105,944 +0.06(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.