Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.520 1.600 1.482 1.500 32,429 -0.05(-3.23%)
Sep 29, 2011 1.660 1.720 1.550 1.550 52,507 -0.07(-4.32%)
Sep 28, 2011 1.700 1.730 1.580 1.620 37,274 -0.09(-5.26%)
Sep 27, 2011 1.750 1.840 1.680 1.710 109,537 +0.02(+1.18%)
Sep 26, 2011 1.570 1.720 1.500 1.690 46,213 +0.13(+8.33%)
Sep 23, 2011 1.560 1.630 1.440 1.560 158,065 +0.00(+0.00%)
Sep 22, 2011 1.600 1.620 1.500 1.560 189,268 -0.07(-4.29%)
Sep 21, 2011 1.740 1.750 1.630 1.630 128,330 -0.09(-5.23%)
Sep 20, 2011 1.850 1.860 1.700 1.720 49,925 -0.12(-6.52%)
Sep 19, 2011 1.810 1.870 1.760 1.840 72,285 +0.04(+2.22%)
Sep 16, 2011 1.950 1.950 1.790 1.800 129,680 -0.14(-7.22%)
Sep 15, 2011 1.940 1.990 1.850 1.940 108,568 +0.04(+2.11%)
Sep 14, 2011 1.820 1.900 1.810 1.900 21,353 +0.07(+3.83%)
Sep 13, 2011 1.750 1.860 1.740 1.830 64,488 +0.04(+2.23%)
Sep 12, 2011 1.730 1.810 1.700 1.790 116,085 +0.07(+4.07%)
Sep 09, 2011 1.630 1.850 1.630 1.720 136,566 +0.09(+5.52%)
Sep 08, 2011 1.570 1.640 1.570 1.630 36,590 +0.06(+3.82%)
Sep 07, 2011 1.580 1.620 1.560 1.570 57,936 +0.05(+3.29%)
Sep 06, 2011 1.550 1.550 1.470 1.520 49,827 -0.04(-2.56%)
Sep 02, 2011 1.490 1.590 1.490 1.560 77,222 +0.03(+1.96%)
Sep 01, 2011 1.450 1.560 1.450 1.530 38,550 +0.07(+4.79%)
Aug 31, 2011 1.550 1.570 1.400 1.460 148,641 -0.05(-3.31%)
Aug 30, 2011 1.540 1.560 1.500 1.510 134,916 -0.02(-1.31%)
Aug 29, 2011 1.480 1.570 1.460 1.530 39,760 +0.09(+6.25%)
Aug 26, 2011 1.440 1.479 1.390 1.440 26,655 +0.03(+2.13%)
Aug 25, 2011 1.430 1.500 1.350 1.410 126,828 -0.02(-1.40%)
Aug 24, 2011 1.460 1.530 1.370 1.430 111,138 -0.01(-0.69%)
Aug 23, 2011 1.390 1.460 1.390 1.440 35,960 +0.05(+3.60%)
Aug 22, 2011 1.520 1.520 1.380 1.390 180,940 -0.07(-4.79%)
Aug 19, 2011 1.520 1.600 1.440 1.460 136,012 -0.07(-4.58%)
Aug 18, 2011 1.560 1.580 1.500 1.530 57,557 -0.08(-4.97%)
Aug 17, 2011 1.640 1.730 1.600 1.610 124,000 -0.01(-0.62%)
Aug 16, 2011 1.660 1.690 1.580 1.620 57,280 -0.05(-2.99%)
Aug 15, 2011 1.680 1.700 1.620 1.670 58,420 -0.02(-1.18%)
Aug 12, 2011 1.810 1.810 1.650 1.690 157,879 -0.07(-3.98%)
Aug 11, 2011 1.530 1.770 1.530 1.760 121,518 +0.25(+16.56%)
Aug 10, 2011 1.670 1.670 1.500 1.510 43,820 -0.10(-6.21%)
Aug 09, 2011 1.700 1.890 1.320 1.610 317,449 -0.05(-3.01%)
Aug 08, 2011 1.700 2.010 1.550 1.660 150,470 -0.22(-11.70%)
Aug 05, 2011 1.860 1.920 1.770 1.880 125,298 +0.03(+1.62%)
Aug 04, 2011 1.890 1.960 1.810 1.850 137,180 -0.10(-5.13%)
Aug 03, 2011 1.910 2.000 1.910 1.950 71,060 +0.06(+3.17%)
Aug 02, 2011 1.890 1.940 1.890 1.890 25,772 -0.01(-0.53%)
Aug 01, 2011 1.890 1.940 1.870 1.900 70,764 +0.02(+1.06%)
Jul 29, 2011 1.860 1.940 1.850 1.880 78,699 -0.05(-2.59%)
Jul 28, 2011 1.970 1.980 1.910 1.930 104,097 +0.00(+0.00%)
Jul 27, 2011 1.950 1.980 1.890 1.930 144,445 -0.03(-1.53%)
Jul 26, 2011 1.970 2.000 1.950 1.960 26,371 -0.03(-1.51%)
Jul 25, 2011 1.930 2.020 1.930 1.990 50,642 +0.00(+0.00%)
Jul 22, 2011 1.990 2.000 1.970 1.990 76,736 +0.02(+1.02%)
Jul 21, 2011 1.960 2.000 1.950 1.970 108,730 +0.03(+1.55%)
Jul 20, 2011 1.970 2.010 1.920 1.940 89,814 -0.04(-2.02%)
Jul 19, 2011 2.000 2.050 1.930 1.980 105,464 -0.02(-1.00%)
Jul 18, 2011 2.000 2.020 1.950 2.000 88,355 -0.00(-0.25%)
Jul 15, 2011 2.080 2.100 1.980 2.005 90,020 -0.00(-0.25%)
Jul 14, 2011 2.020 2.020 1.950 2.010 75,141 +0.00(+0.00%)
Jul 13, 2011 1.980 2.050 1.970 2.010 88,499 +0.03(+1.52%)
Jul 12, 2011 1.990 2.020 1.920 1.980 101,555 -0.07(-3.41%)
Jul 11, 2011 2.120 2.190 2.000 2.050 119,091 -0.14(-6.39%)
Jul 08, 2011 2.040 2.240 2.040 2.190 255,692 +0.15(+7.35%)
Jul 07, 2011 1.980 2.060 1.940 2.040 170,253 +0.10(+5.15%)
Jul 06, 2011 1.860 1.960 1.860 1.940 129,183 +0.10(+5.43%)
Jul 05, 2011 1.940 1.950 1.770 1.840 202,291 -0.09(-4.66%)
Jul 01, 2011 2.000 2.040 1.850 1.930 161,667 -0.07(-3.50%)
Jun 30, 2011 1.890 2.010 1.886 2.000 213,825 +0.14(+7.53%)
Jun 29, 2011 1.780 1.950 1.750 1.860 247,645 +0.12(+6.90%)
Jun 28, 2011 1.630 1.760 1.619 1.740 215,572 +0.14(+8.75%)
Jun 27, 2011 1.620 1.690 1.575 1.600 202,098 -0.04(-2.44%)
Jun 24, 2011 1.670 1.700 1.640 1.640 152,274 -0.02(-1.20%)
Jun 23, 2011 1.690 1.710 1.650 1.660 336,643 -0.03(-1.78%)
Jun 22, 2011 1.670 1.730 1.650 1.690 401,566 +0.02(+1.20%)
Jun 21, 2011 1.660 1.700 1.635 1.670 229,422 +0.03(+1.83%)
Jun 20, 2011 1.660 1.661 1.640 1.640 147,095 +0.00(+0.00%)
Jun 17, 2011 1.660 1.694 1.630 1.640 180,169 +0.02(+1.23%)
Jun 16, 2011 1.740 1.750 1.620 1.620 147,050 -0.13(-7.43%)
Jun 15, 2011 1.770 1.800 1.720 1.750 395,583 -0.05(-2.78%)
Jun 14, 2011 1.840 1.850 1.780 1.800 141,284 +0.00(+0.00%)
Jun 13, 2011 1.840 1.880 1.780 1.800 109,949 -0.06(-3.23%)
Jun 10, 2011 1.860 1.900 1.840 1.860 83,945 +0.00(+0.00%)
Jun 09, 2011 1.850 1.900 1.820 1.860 109,567 +0.03(+1.64%)
Jun 08, 2011 1.950 1.960 1.810 1.830 205,458 -0.14(-7.11%)
Jun 07, 2011 2.100 2.100 1.920 1.970 247,172 -0.12(-5.74%)
Jun 06, 2011 2.080 2.170 2.010 2.090 259,423 -0.02(-0.95%)
Jun 03, 2011 2.020 2.130 2.020 2.110 130,996 -0.57(-21.27%)
May 24, 2011 2.740 2.740 2.660 2.680 39,638 -0.02(-0.74%)
May 23, 2011 2.800 2.800 2.670 2.700 138,418 -0.12(-4.26%)
May 20, 2011 2.940 2.950 2.790 2.820 91,330 -0.12(-4.08%)
May 19, 2011 2.990 2.990 2.900 2.940 49,672 -0.03(-1.01%)
May 18, 2011 2.940 2.990 2.940 2.970 40,179 +0.00(+0.00%)
May 17, 2011 3.100 3.140 2.920 2.970 99,394 -0.14(-4.50%)
May 16, 2011 3.140 3.190 3.080 3.110 53,632 -0.07(-2.20%)
May 13, 2011 3.120 3.200 3.080 3.180 92,329 +0.08(+2.58%)
May 12, 2011 3.140 3.140 3.050 3.100 34,771 -0.05(-1.59%)
May 11, 2011 3.160 3.200 3.060 3.150 126,433 -0.03(-0.94%)
May 10, 2011 3.050 3.180 3.050 3.180 117,336 +0.19(+6.35%)
May 09, 2011 2.870 3.020 2.870 2.990 84,053 +0.14(+4.91%)
May 06, 2011 2.880 2.930 2.830 2.850 38,885 +0.05(+1.79%)
May 05, 2011 2.830 2.870 2.780 2.800 140,251 -0.07(-2.44%)
May 04, 2011 2.880 2.880 2.810 2.870 55,651 +0.00(+0.00%)
May 03, 2011 3.070 3.070 2.850 2.870 187,547 -0.18(-5.90%)
May 02, 2011 3.040 3.060 2.980 3.050 207,914 -0.19(-5.86%)
Apr 29, 2011 3.220 3.450 3.000 3.240 645,673 +0.04(+1.25%)
Apr 28, 2011 3.060 3.250 3.060 3.200 218,419 +0.11(+3.56%)
Apr 27, 2011 3.040 3.100 3.000 3.090 63,437 +0.06(+1.98%)
Apr 26, 2011 3.050 3.100 3.020 3.030 66,787 +0.02(+0.66%)
Apr 25, 2011 3.000 3.019 2.881 3.010 71,161 +0.01(+0.33%)
Apr 21, 2011 2.990 3.000 2.960 3.000 56,122 +0.03(+1.01%)
Apr 20, 2011 2.960 2.980 2.910 2.970 105,424 +0.07(+2.41%)
Apr 19, 2011 2.670 2.930 2.640 2.900 135,078 +0.22(+8.21%)
Apr 18, 2011 2.750 2.820 2.640 2.680 67,390 -0.15(-5.30%)
Apr 15, 2011 2.810 2.900 2.790 2.830 51,917 +0.03(+1.07%)
Apr 14, 2011 2.760 2.800 2.730 2.800 70,464 +0.03(+1.08%)
Apr 13, 2011 2.790 2.830 2.730 2.770 52,877 -0.01(-0.36%)
Apr 12, 2011 2.880 2.884 2.610 2.780 104,938 -0.10(-3.47%)
Apr 11, 2011 2.990 2.990 2.810 2.880 46,493 -0.09(-3.03%)
Apr 08, 2011 3.030 3.040 2.840 2.970 73,889 -0.02(-0.67%)
Apr 07, 2011 3.050 3.050 2.900 2.990 50,281 -0.08(-2.61%)
Apr 06, 2011 3.100 3.150 3.000 3.070 47,468 -0.04(-1.29%)
Apr 05, 2011 3.050 3.130 3.050 3.110 64,864 +0.07(+2.30%)
Apr 04, 2011 2.970 3.105 2.910 3.040 94,926 +0.10(+3.40%)
Apr 01, 2011 2.910 3.090 2.910 2.940 214,818 +0.05(+1.73%)
Mar 31, 2011 2.850 2.890 2.810 2.890 61,048 +0.01(+0.35%)
Mar 30, 2011 2.760 2.950 2.760 2.880 93,947 +0.13(+4.73%)
Mar 29, 2011 2.750 2.810 2.710 2.750 59,150 -0.01(-0.36%)
Mar 28, 2011 2.910 2.920 2.760 2.760 53,575 -0.12(-4.17%)
Mar 25, 2011 2.800 2.980 2.770 2.880 105,787 +0.11(+3.97%)
Mar 24, 2011 2.800 2.853 2.700 2.770 62,680 -0.02(-0.72%)
Mar 23, 2011 2.850 2.890 2.770 2.790 105,685 -0.08(-2.79%)
Mar 22, 2011 2.960 2.979 2.860 2.870 57,300 -0.07(-2.38%)
Mar 21, 2011 2.980 2.990 2.940 2.940 71,607 +0.06(+2.08%)
Mar 18, 2011 2.880 2.940 2.830 2.880 66,743 +0.05(+1.77%)
Mar 17, 2011 2.940 2.940 2.700 2.830 64,924 +0.03(+1.07%)
Mar 16, 2011 2.950 2.990 2.790 2.800 113,351 -0.16(-5.41%)
Mar 15, 2011 3.000 3.190 2.960 2.960 325,902 -0.23(-7.21%)
Mar 14, 2011 3.100 3.200 3.091 3.190 259,362 +0.06(+1.92%)
Mar 11, 2011 2.910 3.160 2.900 3.130 363,060 +0.15(+5.03%)
Mar 10, 2011 2.970 3.100 2.910 2.980 375,456 -0.25(-7.74%)
Mar 09, 2011 2.960 3.304 2.801 3.230 759,675 +0.42(+14.95%)
Mar 08, 2011 2.690 2.990 2.690 2.810 367,790 +0.07(+2.55%)
Mar 07, 2011 2.770 2.800 2.690 2.740 159,616 -0.04(-1.44%)
Mar 04, 2011 2.600 2.780 2.550 2.780 161,654 +0.21(+8.17%)
Mar 03, 2011 2.560 2.600 2.560 2.570 42,067 +0.06(+2.39%)
Mar 02, 2011 2.600 2.600 2.500 2.510 64,818 -0.07(-2.71%)
Mar 01, 2011 2.700 2.740 2.564 2.580 180,548 -0.08(-3.01%)
Feb 28, 2011 2.680 2.720 2.580 2.660 97,499 +0.03(+1.14%)
Feb 25, 2011 2.380 2.669 2.380 2.630 190,157 +0.25(+10.50%)
Feb 24, 2011 2.250 2.430 2.250 2.380 54,123 +0.11(+4.85%)
Feb 23, 2011 2.350 2.440 2.160 2.270 214,098 -0.13(-5.42%)
Feb 22, 2011 2.600 2.640 2.340 2.400 186,342 -0.20(-7.69%)
Feb 18, 2011 2.670 2.740 2.550 2.600 41,580 -0.03(-1.14%)
Feb 17, 2011 2.520 2.670 2.460 2.630 83,053 +0.06(+2.33%)
Feb 16, 2011 2.560 2.770 2.560 2.570 108,726 -0.02(-0.77%)
Feb 15, 2011 2.720 2.770 2.560 2.590 84,084 -0.14(-5.13%)
Feb 14, 2011 2.720 2.760 2.650 2.730 136,101 +0.05(+1.87%)
Feb 11, 2011 2.670 2.740 2.632 2.680 80,931 +0.01(+0.37%)
Feb 10, 2011 2.680 2.710 2.620 2.670 42,526 +0.02(+0.75%)
Feb 09, 2011 2.760 2.760 2.631 2.650 169,510 -0.04(-1.49%)
Feb 08, 2011 2.580 2.710 2.530 2.690 159,759 +0.14(+5.49%)
Feb 07, 2011 2.340 2.580 2.340 2.550 164,732 +0.19(+8.05%)
Feb 04, 2011 2.340 2.460 2.270 2.360 78,621 -0.04(-1.67%)
Feb 03, 2011 2.300 2.410 2.020 2.400 159,020 -0.01(-0.41%)
Feb 02, 2011 2.500 2.510 2.360 2.410 79,231 -0.04(-1.63%)
Feb 01, 2011 2.510 2.510 2.420 2.450 131,970 +0.01(+0.41%)
Jan 31, 2011 2.260 2.490 2.260 2.440 231,568 +0.15(+6.55%)
Jan 28, 2011 2.400 2.430 2.250 2.290 142,534 -0.13(-5.37%)
Jan 27, 2011 2.580 2.580 2.400 2.420 103,270 -0.11(-4.35%)
Jan 26, 2011 2.510 2.630 2.500 2.530 162,718 +0.05(+2.02%)
Jan 25, 2011 2.300 2.570 2.290 2.480 219,280 +0.18(+7.83%)
Jan 24, 2011 2.240 2.330 2.240 2.300 79,385 +0.01(+0.44%)
Jan 21, 2011 2.270 2.350 2.250 2.290 138,382 -0.02(-0.87%)
Jan 20, 2011 2.410 2.440 2.160 2.310 396,136 -0.21(-8.33%)
Jan 19, 2011 2.720 2.760 2.430 2.520 296,575 -0.19(-7.01%)
Jan 18, 2011 2.800 2.800 2.690 2.710 193,161 -0.10(-3.56%)
Jan 14, 2011 2.690 2.810 2.630 2.810 275,376 +0.12(+4.46%)
Jan 13, 2011 2.590 2.691 2.520 2.690 238,333 +0.08(+3.07%)
Jan 12, 2011 2.480 2.876 2.410 2.610 684,122 +0.17(+6.97%)
Jan 11, 2011 2.300 2.490 2.260 2.440 249,814 +0.20(+8.93%)
Jan 10, 2011 2.170 2.250 2.170 2.240 126,120 +0.08(+3.70%)
Jan 07, 2011 2.150 2.240 2.120 2.160 236,496 -0.03(-1.37%)
Jan 06, 2011 2.290 2.370 2.160 2.190 216,841 -0.13(-5.60%)
Jan 05, 2011 1.920 2.340 1.920 2.320 588,694 +0.44(+23.40%)
Jan 04, 2011 1.930 1.980 1.850 1.880 116,743 -0.05(-2.59%)
Jan 03, 2011 1.810 1.990 1.810 1.930 225,679 +0.15(+8.43%)
Dec 31, 2010 1.780 1.840 1.730 1.780 52,907 +0.01(+0.56%)
Dec 30, 2010 1.780 1.790 1.730 1.770 52,326 +0.00(+0.00%)
Dec 29, 2010 1.770 1.818 1.740 1.770 56,634 -0.02(-1.12%)
Dec 28, 2010 1.860 1.860 1.751 1.790 93,081 -0.09(-4.79%)
Dec 27, 2010 1.940 1.950 1.880 1.880 175,971 -0.04(-2.08%)
Dec 23, 2010 1.830 1.960 1.830 1.920 148,107 +0.06(+3.23%)
Dec 22, 2010 1.740 1.900 1.738 1.860 239,814 +0.04(+2.20%)
Dec 21, 2010 1.840 2.090 1.820 1.820 804,952 +0.01(+0.55%)
Dec 20, 2010 1.600 1.830 1.600 1.810 571,850 +0.22(+13.84%)
Dec 17, 2010 1.540 1.590 1.490 1.590 265,916 +0.06(+3.92%)
Dec 16, 2010 1.450 1.630 1.440 1.530 171,153 +0.06(+4.08%)
Dec 15, 2010 1.430 1.540 1.430 1.470 175,862 +0.01(+0.68%)
Dec 14, 2010 1.540 1.580 1.450 1.460 197,099 -0.10(-6.41%)
Dec 13, 2010 1.500 1.580 1.500 1.560 188,846 +0.06(+4.00%)
Dec 10, 2010 1.500 1.550 1.500 1.500 98,767 -0.01(-0.66%)
Dec 09, 2010 1.540 1.540 1.470 1.510 96,033 -0.03(-1.95%)
Dec 08, 2010 1.530 1.600 1.492 1.540 119,527 +0.05(+3.36%)
Dec 07, 2010 1.430 1.650 1.430 1.490 231,604 +0.01(+0.68%)
Dec 06, 2010 1.470 1.490 1.420 1.480 210,831 +0.03(+2.07%)
Dec 03, 2010 1.410 1.486 1.400 1.450 145,917 -0.04(-2.68%)
Dec 02, 2010 1.420 1.490 1.370 1.490 101,580 +0.08(+5.67%)
Dec 01, 2010 1.470 1.500 1.390 1.410 130,315 -0.04(-2.76%)
Nov 30, 2010 1.490 1.500 1.420 1.450 122,092 -0.08(-5.23%)
Nov 29, 2010 1.530 1.550 1.480 1.530 90,579 +0.01(+0.66%)
Nov 26, 2010 1.470 1.530 1.470 1.520 17,258 +0.04(+2.70%)
Nov 24, 2010 1.540 1.480 1.480 1.480 116,668 -0.04(-2.63%)
Nov 23, 2010 1.500 1.550 1.460 1.520 161,270 -0.04(-2.56%)
Nov 22, 2010 1.520 1.630 1.410 1.560 2,831,079 +0.01(+0.65%)
Nov 19, 2010 1.680 1.680 1.520 1.550 171,500 -0.14(-8.28%)
Nov 18, 2010 1.650 1.720 1.640 1.690 137,408 +0.02(+1.20%)
Nov 17, 2010 1.760 1.760 1.670 1.670 230,004 -0.08(-4.57%)
Nov 16, 2010 1.750 1.810 1.620 1.750 443,721 -0.08(-4.37%)
Nov 15, 2010 1.810 1.850 1.730 1.830 92,652 +0.11(+6.40%)
Nov 12, 2010 1.750 1.770 1.660 1.720 118,782 -0.06(-3.37%)
Nov 11, 2010 1.790 1.860 1.690 1.780 155,896 -0.02(-1.11%)
Nov 10, 2010 1.600 1.840 1.600 1.800 359,686 +0.20(+12.50%)
Nov 09, 2010 1.570 1.600 1.500 1.600 100,090 +0.05(+3.23%)
Nov 08, 2010 1.530 1.550 1.430 1.550 80,566 +0.03(+1.97%)
Nov 05, 2010 1.520 1.530 1.480 1.520 65,601 -0.01(-0.65%)
Nov 04, 2010 1.490 1.530 1.380 1.530 132,277 +0.05(+3.38%)
Nov 03, 2010 1.530 1.530 1.450 1.480 117,394 -0.05(-3.27%)
Nov 02, 2010 1.550 1.560 1.470 1.530 138,408 +0.00(+0.00%)
Nov 01, 2010 1.500 1.550 1.470 1.530 162,721 +0.05(+3.38%)
Oct 29, 2010 1.440 1.480 1.410 1.480 36,613 +0.05(+3.50%)
Oct 28, 2010 1.510 1.540 1.420 1.430 91,042 -0.08(-5.30%)
Oct 27, 2010 1.470 1.520 1.390 1.510 98,209 +0.16(+11.85%)
Oct 25, 2010 1.420 1.430 1.320 1.350 219,890 -0.07(-4.93%)
Oct 22, 2010 1.380 1.420 1.330 1.420 64,221 +0.04(+2.90%)
Oct 21, 2010 1.380 1.400 1.320 1.380 98,797 +0.00(+0.00%)
Oct 20, 2010 1.410 1.440 1.300 1.380 179,915 -0.08(-5.48%)
Oct 19, 2010 1.500 1.500 1.400 1.460 202,497 -0.04(-2.67%)
Oct 18, 2010 1.430 1.600 1.420 1.500 560,874 +0.08(+5.63%)
Oct 15, 2010 1.310 1.420 1.280 1.420 543,490 +0.09(+6.77%)
Oct 14, 2010 1.300 1.330 1.260 1.330 213,645 +0.01(+0.76%)
Oct 13, 2010 1.370 1.370 1.260 1.320 133,128 -0.05(-3.65%)
Oct 12, 2010 1.350 1.370 1.310 1.370 120,074 +0.07(+5.38%)
Oct 11, 2010 1.350 1.360 1.260 1.300 127,508 +0.00(+0.00%)
Oct 08, 2010 1.300 1.330 1.270 1.300 204,121 -0.07(-5.11%)
Oct 07, 2010 1.360 1.370 1.280 1.370 175,435 +0.01(+0.74%)
Oct 06, 2010 1.350 1.370 1.250 1.360 265,420 -0.03(-2.16%)
Oct 05, 2010 1.390 1.390 1.320 1.390 112,304 +0.03(+2.21%)
Oct 04, 2010 1.390 1.390 1.330 1.360 151,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.