Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

7.960 +0.160 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.609 2.686 2.512 2.560 782,636 -0.05(-1.86%)
Sep 29, 2020 2.560 2.618 2.434 2.609 774,976 +0.03(+1.13%)
Sep 28, 2020 2.502 2.647 2.483 2.580 859,728 +0.14(+5.56%)
Sep 25, 2020 2.424 2.483 2.347 2.444 625,217 -0.03(-1.18%)
Sep 24, 2020 2.395 2.502 2.327 2.473 764,305 +0.03(+1.19%)
Sep 23, 2020 2.919 2.919 2.444 2.444 1,382,301 -0.46(-15.72%)
Sep 22, 2020 2.851 2.909 2.851 2.900 601,584 +0.04(+1.36%)
Sep 21, 2020 3.006 3.035 2.807 2.861 714,918 -0.26(-8.39%)
Sep 18, 2020 3.103 3.326 3.074 3.123 2,920,053 +0.03(+0.94%)
Sep 17, 2020 2.987 3.108 2.972 3.093 676,061 +0.04(+1.27%)
Sep 16, 2020 2.997 3.093 2.909 3.055 931,011 +0.08(+2.61%)
Sep 15, 2020 2.938 3.084 2.933 2.977 650,037 +0.03(+0.99%)
Sep 14, 2020 2.880 2.948 2.812 2.948 1,304,855 +0.05(+1.67%)
Sep 11, 2020 2.997 3.006 2.861 2.900 826,095 -0.08(-2.61%)
Sep 10, 2020 3.103 3.152 2.977 2.977 806,227 -0.12(-3.76%)
Sep 09, 2020 3.220 3.249 3.055 3.093 783,709 -0.09(-2.74%)
Sep 08, 2020 3.200 3.268 3.074 3.181 1,271,259 -0.08(-2.38%)
Sep 04, 2020 3.190 3.268 3.161 3.258 699,360 +0.13(+4.02%)
Sep 03, 2020 2.938 3.171 2.919 3.132 564,025 +0.17(+5.90%)
Sep 02, 2020 3.006 3.055 2.919 2.958 470,493 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.