Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.980 +0.080 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.593 2.670 2.497 2.545 787,302 -0.05(-1.86%)
Sep 29, 2020 2.545 2.603 2.420 2.593 779,596 +0.03(+1.13%)
Sep 28, 2020 2.487 2.632 2.468 2.564 864,853 +0.13(+5.56%)
Sep 25, 2020 2.410 2.468 2.333 2.429 628,944 -0.03(-1.18%)
Sep 24, 2020 2.381 2.487 2.314 2.458 768,862 +0.03(+1.19%)
Sep 23, 2020 2.902 2.902 2.429 2.429 1,390,542 -0.45(-15.72%)
Sep 22, 2020 2.834 2.892 2.834 2.882 605,170 +0.04(+1.36%)
Sep 21, 2020 2.988 3.017 2.791 2.844 719,180 -0.26(-8.39%)
Sep 18, 2020 3.085 3.307 3.056 3.104 2,937,460 +0.03(+0.94%)
Sep 17, 2020 2.969 3.090 2.955 3.075 680,092 +0.04(+1.27%)
Sep 16, 2020 2.979 3.075 2.892 3.037 936,560 +0.08(+2.61%)
Sep 15, 2020 2.921 3.066 2.916 2.959 653,912 +0.03(+0.99%)
Sep 14, 2020 2.863 2.931 2.796 2.931 1,312,634 +0.05(+1.67%)
Sep 11, 2020 2.979 2.988 2.844 2.882 831,020 -0.08(-2.61%)
Sep 10, 2020 3.085 3.133 2.959 2.959 811,033 -0.12(-3.76%)
Sep 09, 2020 3.200 3.229 3.037 3.075 788,380 -0.09(-2.74%)
Sep 08, 2020 3.181 3.249 3.056 3.162 1,278,837 -0.08(-2.38%)
Sep 04, 2020 3.172 3.249 3.143 3.239 703,529 +0.13(+4.02%)
Sep 03, 2020 2.921 3.152 2.902 3.114 567,388 +0.17(+5.90%)
Sep 02, 2020 2.988 3.037 2.902 2.940 473,298 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.