Indicators

Seacor Marine Holdings Inc (NY: SMHI )

12.24 +0.53 (+4.53%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.74	12.80	12.54	12.57	22,669	-0.14(-1.10%)
Sep 27, 2019	12.85	13.00	12.66	12.71	19,400	-0.13(-1.01%)
Sep 26, 2019	13.00	13.11	12.68	12.84	25,620	-0.29(-2.21%)
Sep 25, 2019	12.73	13.22	12.44	13.13	24,132	+0.30(+2.34%)
Sep 24, 2019	13.40	13.40	12.67	12.83	24,712	-0.68(-5.03%)
Sep 23, 2019	13.24	13.82	13.13	13.51	27,135	+0.06(+0.45%)
Sep 20, 2019	13.16	13.65	12.65	13.45	110,600	+0.26(+1.97%)
Sep 19, 2019	13.79	13.85	13.15	13.19	25,179	-0.59(-4.28%)
Sep 18, 2019	13.67	13.89	13.42	13.78	43,745	+0.06(+0.44%)
Sep 17, 2019	13.90	13.97	13.44	13.72	34,995	-0.37(-2.63%)
Sep 16, 2019	13.90	14.33	13.90	14.09	48,272	+0.11(+0.79%)
Sep 13, 2019	14.15	14.32	13.66	13.98	47,600	-0.13(-0.92%)
Sep 12, 2019	13.81	14.28	12.86	14.11	70,643	+0.22(+1.58%)
Sep 11, 2019	13.89	14.11	13.26	13.89	69,248	-0.21(-1.49%)
Sep 10, 2019	13.86	14.59	13.40	14.10	84,072	+0.29(+2.10%)
Sep 09, 2019	13.65	13.99	13.21	13.81	38,634	+0.24(+1.77%)
Sep 06, 2019	13.79	13.97	13.43	13.57	34,700	-0.30(-2.16%)
Sep 05, 2019	13.54	14.09	13.54	13.87	29,417	+0.58(+4.36%)
Sep 04, 2019	13.13	13.40	12.94	13.29	16,758	+0.33(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.