Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Marine Holdings Inc (NY: SMHI )

12.53 +0.34 (+2.79%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.050 2.130 2.030 2.030 82,351 -0.04(-1.93%)
Sep 29, 2020 2.110 2.110 2.020 2.070 75,951 -0.04(-1.90%)
Sep 28, 2020 2.050 2.200 2.040 2.110 146,529 +0.08(+3.94%)
Sep 25, 2020 2.160 2.210 2.020 2.030 186,500 -0.12(-5.58%)
Sep 24, 2020 2.140 2.170 2.030 2.150 143,811 +0.00(+0.00%)
Sep 23, 2020 2.300 2.300 2.140 2.150 114,510 -0.13(-5.70%)
Sep 22, 2020 2.310 2.310 2.170 2.280 117,057 -0.01(-0.44%)
Sep 21, 2020 2.300 2.320 2.240 2.290 78,251 -0.08(-3.38%)
Sep 18, 2020 2.360 2.410 2.280 2.370 152,400 +0.00(+0.00%)
Sep 17, 2020 2.330 2.420 2.280 2.370 89,976 +0.01(+0.42%)
Sep 16, 2020 2.370 2.540 2.310 2.360 113,946 +0.02(+0.85%)
Sep 15, 2020 2.400 2.410 2.310 2.340 81,732 +0.00(+0.00%)
Sep 14, 2020 2.310 2.380 2.120 2.340 117,026 +0.11(+4.93%)
Sep 11, 2020 2.410 2.410 2.190 2.230 112,400 -0.14(-5.91%)
Sep 10, 2020 2.370 2.530 2.230 2.370 291,894 +0.00(+0.00%)
Sep 09, 2020 2.500 2.500 2.280 2.370 63,155 -0.06(-2.47%)
Sep 08, 2020 2.520 2.520 2.300 2.430 56,116 -0.07(-2.80%)
Sep 04, 2020 2.440 2.530 2.400 2.500 64,900 +0.06(+2.46%)
Sep 03, 2020 2.480 2.624 2.430 2.440 149,594 -0.14(-5.43%)
Sep 02, 2020 2.680 2.680 2.460 2.580 150,735 -0.10(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.