Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 41.31 41.72 40.91 40.91 6,202 -0.51(-1.22%)
Sep 29, 2022 41.20 41.42 41.20 41.42 8,152 -0.89(-2.11%)
Sep 28, 2022 41.90 42.36 41.90 42.31 1,523 +1.03(+2.50%)
Sep 27, 2022 41.58 41.81 41.13 41.28 3,611 -0.09(-0.21%)
Sep 26, 2022 41.75 41.91 41.30 41.37 10,895 -0.57(-1.35%)
Sep 23, 2022 42.68 42.68 41.50 41.93 20,742 -0.98(-2.29%)
Sep 22, 2022 43.43 43.43 42.91 42.92 55,914 -0.37(-0.85%)
Sep 21, 2022 44.05 44.19 43.29 43.29 2,082 -0.56(-1.27%)
Sep 20, 2022 44.19 44.19 43.57 43.84 8,987 -0.64(-1.45%)
Sep 19, 2022 43.76 44.50 43.76 44.49 9,449 +0.23(+0.52%)
Sep 16, 2022 43.98 44.26 43.91 44.26 3,734 -0.37(-0.84%)
Sep 15, 2022 44.75 44.93 44.63 44.63 1,875 -0.15(-0.34%)
Sep 14, 2022 44.73 44.94 44.49 44.79 3,162 -0.18(-0.41%)
Sep 13, 2022 45.81 45.81 44.93 44.97 5,835 -1.84(-3.92%)
Sep 12, 2022 46.99 46.99 46.71 46.81 2,863 +0.40(+0.85%)
Sep 09, 2022 46.33 46.41 46.18 46.41 2,103 +0.81(+1.78%)
Sep 08, 2022 45.44 45.60 45.44 45.60 818 +0.30(+0.66%)
Sep 07, 2022 44.62 45.30 44.62 45.30 5,778 +0.66(+1.47%)
Sep 06, 2022 45.12 45.12 44.58 44.64 4,372 -0.32(-0.71%)
Sep 02, 2022 45.73 45.94 44.96 44.96 1,961 -0.37(-0.81%)
Sep 01, 2022 45.26 45.33 44.71 45.33 14,464 +0.01(+0.03%)
Aug 31, 2022 45.56 45.69 45.29 45.31 9,785 -0.37(-0.80%)
Aug 30, 2022 46.58 46.58 45.68 45.68 1,872 -0.65(-1.40%)
Aug 29, 2022 46.38 46.57 46.18 46.33 5,226 -0.21(-0.44%)
Aug 26, 2022 47.22 47.22 46.53 46.53 1,985 -1.40(-2.93%)
Aug 25, 2022 47.70 47.94 47.54 47.94 3,305 +0.66(+1.40%)
Aug 24, 2022 47.25 47.35 47.13 47.28 1,468 +0.03(+0.06%)
Aug 23, 2022 47.48 47.50 47.23 47.25 8,377 +0.13(+0.27%)
Aug 22, 2022 47.37 47.37 47.05 47.12 8,175 -0.98(-2.04%)
Aug 19, 2022 48.11 48.14 47.99 48.10 5,150 -0.43(-0.88%)
Aug 18, 2022 48.34 48.58 48.33 48.53 2,919 +0.19(+0.38%)
Aug 17, 2022 48.36 48.50 48.23 48.34 3,133 -0.51(-1.03%)
Aug 16, 2022 48.59 49.04 48.59 48.85 4,692 +0.26(+0.54%)
Aug 15, 2022 48.46 48.59 48.30 48.59 8,276 +0.11(+0.23%)
Aug 12, 2022 48.20 48.47 48.20 48.47 1,191 +0.61(+1.27%)
Aug 11, 2022 47.66 48.08 47.66 47.86 4,912 +0.28(+0.59%)
Aug 10, 2022 47.37 47.63 47.37 47.58 9,010 +0.89(+1.91%)
Aug 09, 2022 46.76 46.76 46.51 46.69 6,912 -0.26(-0.56%)
Aug 08, 2022 47.31 47.31 46.95 46.95 1,296 +0.17(+0.37%)
Aug 05, 2022 46.57 46.78 46.56 46.78 30,257 +0.03(+0.06%)
Aug 04, 2022 46.92 46.92 46.74 46.76 21,006 -0.32(-0.68%)
Aug 03, 2022 46.88 47.12 46.68 47.08 12,141 +0.55(+1.18%)
Aug 02, 2022 46.65 46.87 46.52 46.52 7,863 -0.49(-1.05%)
Aug 01, 2022 46.98 47.08 46.69 47.02 3,351 -0.01(-0.02%)
Jul 29, 2022 46.59 47.11 46.59 47.03 1,099 +0.38(+0.82%)
Jul 28, 2022 46.37 46.68 46.03 46.64 10,470 +0.42(+0.90%)
Jul 27, 2022 45.56 46.25 45.55 46.23 4,214 +0.64(+1.40%)
Jul 26, 2022 45.79 45.83 45.59 45.59 1,519 -0.26(-0.56%)
Jul 25, 2022 45.63 45.89 45.63 45.85 1,712 +0.30(+0.65%)
Jul 22, 2022 45.94 45.98 45.36 45.55 31,418 -0.38(-0.82%)
Jul 21, 2022 45.71 45.93 45.43 45.93 2,173 +0.05(+0.10%)
Jul 20, 2022 45.90 45.98 45.50 45.88 5,373 +0.11(+0.25%)
Jul 19, 2022 45.31 45.77 45.31 45.77 1,796 +1.06(+2.38%)
Jul 18, 2022 45.21 45.27 44.70 44.70 1,926 -0.09(-0.21%)
Jul 15, 2022 44.63 44.80 44.58 44.80 3,723 +0.68(+1.55%)
Jul 14, 2022 44.21 44.21 43.64 44.11 7,794 -0.40(-0.90%)
Jul 13, 2022 44.42 44.71 44.39 44.52 3,275 -0.23(-0.51%)
Jul 12, 2022 44.52 45.09 44.52 44.75 6,941 -0.04(-0.08%)
Jul 11, 2022 44.84 44.99 44.78 44.78 1,633 -0.36(-0.80%)
Jul 08, 2022 45.36 45.36 44.95 45.14 3,568 -0.09(-0.20%)
Jul 07, 2022 45.11 45.31 45.11 45.23 4,756 +0.68(+1.53%)
Jul 06, 2022 44.42 44.82 44.23 44.55 5,507 -0.01(-0.03%)
Jul 05, 2022 44.43 44.57 43.80 44.57 9,962 -0.33(-0.72%)
Jul 01, 2022 44.58 44.89 44.18 44.89 7,237 +0.45(+1.01%)
Jun 30, 2022 44.60 44.65 44.34 44.44 16,378 -0.47(-1.05%)
Jun 29, 2022 45.55 45.55 44.72 44.91 13,993 -0.36(-0.79%)
Jun 28, 2022 46.29 46.30 45.27 45.27 4,412 -0.45(-0.98%)
Jun 27, 2022 45.75 45.87 45.60 45.72 2,283 +0.10(+0.21%)
Jun 24, 2022 44.89 45.63 44.89 45.62 19,223 +1.22(+2.76%)
Jun 23, 2022 44.58 44.58 44.03 44.40 20,508 +0.10(+0.22%)
Jun 22, 2022 44.01 44.49 43.95 44.30 4,198 -0.11(-0.24%)
Jun 21, 2022 44.32 44.52 44.32 44.41 7,053 +0.93(+2.14%)
Jun 17, 2022 43.62 43.75 43.30 43.48 3,700 +0.03(+0.07%)
Jun 16, 2022 44.24 44.24 43.24 43.45 16,125 -1.58(-3.51%)
Jun 15, 2022 45.34 45.51 44.54 45.03 10,168 +0.30(+0.68%)
Jun 14, 2022 45.26 45.26 44.38 44.72 5,795 -0.13(-0.29%)
Jun 13, 2022 45.64 45.64 44.85 44.85 18,879 -1.90(-4.06%)
Jun 10, 2022 46.77 46.84 46.75 46.75 830 -1.08(-2.25%)
Jun 09, 2022 48.70 48.83 47.83 47.83 2,902 -0.94(-1.92%)
Jun 08, 2022 49.24 49.29 48.76 48.76 3,138 -0.77(-1.55%)
Jun 07, 2022 48.81 49.53 48.81 49.53 3,836 +0.44(+0.91%)
Jun 06, 2022 49.34 49.36 49.00 49.09 2,755 +0.15(+0.30%)
Jun 03, 2022 48.92 49.12 48.89 48.94 6,988 -0.41(-0.83%)
Jun 02, 2022 49.25 49.35 48.64 49.35 5,411 +0.31(+0.62%)
Jun 01, 2022 49.56 49.56 48.70 49.04 8,090 -0.36(-0.73%)
May 31, 2022 49.53 49.63 49.24 49.40 4,974 -0.35(-0.71%)
May 27, 2022 49.22 49.75 49.22 49.75 3,607 +0.82(+1.68%)
May 26, 2022 48.50 49.06 48.50 48.93 4,088 +0.70(+1.44%)
May 25, 2022 48.12 48.29 47.76 48.24 5,886 +0.58(+1.22%)
May 24, 2022 47.42 47.75 46.88 47.65 3,509 +0.04(+0.09%)
May 23, 2022 47.28 47.80 47.28 47.61 1,491 +0.57(+1.22%)
May 20, 2022 47.25 47.25 46.35 47.03 6,241 -0.07(-0.15%)
May 19, 2022 47.16 47.16 46.80 47.11 2,444 -0.30(-0.63%)
May 18, 2022 48.62 48.62 47.39 47.41 4,977 -1.81(-3.68%)
May 17, 2022 48.71 49.28 48.71 49.22 18,545 +0.80(+1.65%)
May 16, 2022 48.44 48.74 48.20 48.42 3,349 +0.21(+0.44%)
May 13, 2022 47.92 48.26 47.92 48.21 8,895 +0.80(+1.70%)
May 12, 2022 47.11 47.41 47.02 47.41 4,549 +0.19(+0.40%)
May 11, 2022 47.94 48.38 47.21 47.21 15,687 -0.49(-1.02%)
May 10, 2022 48.59 48.59 47.26 47.70 10,630 -0.11(-0.22%)
May 09, 2022 48.19 48.25 47.73 47.81 14,044 -0.97(-1.99%)
May 06, 2022 48.73 48.80 48.41 48.78 3,503 -0.03(-0.05%)
May 05, 2022 49.22 49.26 48.76 48.81 1,094 -1.24(-2.47%)
May 04, 2022 48.93 50.13 48.78 50.04 11,482 +1.31(+2.69%)
May 03, 2022 48.29 48.79 48.29 48.73 3,805 +0.58(+1.20%)
May 02, 2022 47.86 48.40 47.39 48.15 4,317 +0.23(+0.48%)
Apr 29, 2022 49.08 49.08 47.92 47.92 31,382 -1.47(-2.98%)
Apr 28, 2022 48.87 49.51 48.51 49.39 2,340 +0.78(+1.61%)
Apr 27, 2022 48.64 49.00 48.61 48.61 1,709 -0.09(-0.19%)
Apr 26, 2022 49.31 49.31 48.70 48.70 1,130 -0.79(-1.60%)
Apr 25, 2022 48.57 49.49 48.44 49.49 5,032 +0.05(+0.10%)
Apr 22, 2022 49.93 49.96 49.44 49.44 8,533 -1.13(-2.24%)
Apr 21, 2022 51.51 51.51 50.58 50.58 6,574 -0.68(-1.33%)
Apr 20, 2022 51.21 51.41 51.14 51.26 11,264 +0.45(+0.88%)
Apr 19, 2022 50.26 50.93 50.26 50.81 3,947 +0.62(+1.23%)
Apr 18, 2022 50.01 50.42 50.01 50.19 11,822 -0.03(-0.07%)
Apr 14, 2022 50.48 50.54 50.23 50.23 2,722 -0.09(-0.18%)
Apr 13, 2022 49.92 50.35 49.92 50.32 6,653 +0.41(+0.83%)
Apr 12, 2022 50.21 50.38 49.77 49.91 5,580 +0.07(+0.13%)
Apr 11, 2022 50.29 50.30 49.84 49.84 2,102 -0.31(-0.61%)
Apr 08, 2022 50.10 50.36 50.10 50.15 5,599 +0.09(+0.17%)
Apr 07, 2022 49.68 50.19 49.57 50.06 3,230 +0.30(+0.61%)
Apr 06, 2022 49.41 49.85 49.41 49.76 4,213 +0.07(+0.14%)
Apr 05, 2022 50.18 50.44 49.69 49.69 9,767 -0.45(-0.89%)
Apr 04, 2022 49.89 50.17 49.82 50.14 5,335 +0.04(+0.08%)
Apr 01, 2022 50.04 50.10 49.66 50.10 7,965 +0.13(+0.27%)
Mar 31, 2022 50.69 50.69 49.96 49.96 6,769 -0.74(-1.46%)
Mar 30, 2022 51.04 51.09 50.56 50.70 1,595 -0.21(-0.41%)
Mar 29, 2022 50.60 50.94 50.40 50.91 3,409 +0.61(+1.22%)
Mar 28, 2022 50.39 50.39 49.97 50.30 3,766 -0.08(-0.15%)
Mar 25, 2022 50.11 50.38 50.11 50.38 13,303 +0.46(+0.92%)
Mar 24, 2022 49.61 49.92 49.51 49.92 26,442 +0.61(+1.25%)
Mar 23, 2022 49.78 49.78 49.30 49.30 2,834 -0.40(-0.81%)
Mar 22, 2022 49.56 49.79 49.55 49.70 3,944 +0.23(+0.47%)
Mar 21, 2022 49.64 49.64 49.30 49.47 6,937 +0.13(+0.27%)
Mar 18, 2022 48.98 49.39 48.86 49.34 13,211 +0.19(+0.39%)
Mar 17, 2022 48.61 49.19 48.61 49.15 3,480 +0.55(+1.12%)
Mar 16, 2022 48.50 48.60 48.08 48.60 6,536 +0.43(+0.89%)
Mar 15, 2022 47.71 48.18 47.71 48.17 7,596 +0.41(+0.86%)
Mar 14, 2022 48.23 48.32 47.67 47.76 7,156 -0.26(-0.53%)
Mar 11, 2022 48.35 48.55 48.02 48.02 3,894 -0.22(-0.46%)
Mar 10, 2022 48.14 48.24 47.86 48.24 14,247 -0.05(-0.10%)
Mar 09, 2022 48.17 48.64 48.17 48.29 5,807 +0.49(+1.02%)
Mar 08, 2022 48.07 48.36 47.80 47.80 23,953 -0.26(-0.54%)
Mar 07, 2022 48.84 48.87 48.06 48.06 5,895 -0.99(-2.01%)
Mar 04, 2022 48.60 49.05 48.60 49.05 2,771 -0.02(-0.05%)
Mar 03, 2022 49.15 49.21 48.76 49.07 20,364 +0.21(+0.43%)
Mar 02, 2022 48.31 49.03 48.31 48.86 31,717 +1.17(+2.45%)
Mar 01, 2022 48.12 48.12 47.47 47.69 11,693 -0.58(-1.20%)
Feb 28, 2022 47.96 48.39 47.79 48.27 20,693 -0.05(-0.11%)
Feb 25, 2022 47.49 48.35 47.59 48.33 6,258 +1.25(+2.66%)
Feb 24, 2022 46.34 47.07 46.12 47.07 9,990 +0.22(+0.46%)
Feb 23, 2022 47.73 47.73 46.86 46.86 21,637 -0.60(-1.26%)
Feb 22, 2022 47.76 47.89 47.23 47.46 11,924 -0.47(-0.98%)
Feb 18, 2022 47.93 0 -0.20(-0.41%)
Feb 17, 2022 48.19 48.48 48.09 48.13 21,508 -0.56(-1.14%)
Feb 16, 2022 48.28 48.72 48.28 48.68 23,940 +0.11(+0.23%)
Feb 15, 2022 48.43 48.57 48.42 48.57 87,742 +0.60(+1.25%)
Feb 14, 2022 48.53 48.53 47.79 47.97 33,871 -0.47(-0.97%)
Feb 11, 2022 49.15 49.15 48.44 48.44 9,701 -0.43(-0.88%)
Feb 10, 2022 49.36 49.74 48.69 48.87 18,085 -0.88(-1.77%)
Feb 09, 2022 49.61 49.76 49.55 49.75 5,358 +0.61(+1.24%)
Feb 08, 2022 48.59 49.14 48.59 49.14 6,316 +0.45(+0.93%)
Feb 07, 2022 48.64 49.01 48.64 48.69 5,617 +0.02(+0.04%)
Feb 04, 2022 48.86 48.97 48.34 48.67 15,170 -0.28(-0.57%)
Feb 03, 2022 49.24 49.42 48.95 48.95 7,307 -0.68(-1.37%)
Feb 02, 2022 49.32 49.67 49.16 49.62 9,885 +0.45(+0.91%)
Feb 01, 2022 48.87 49.19 48.67 49.18 13,047 +0.27(+0.56%)
Jan 31, 2022 48.17 48.90 48.90 8,989 +0.58(+1.20%)
Jan 28, 2022 47.48 48.32 47.30 48.32 11,168 +0.65(+1.36%)
Jan 27, 2022 48.56 48.58 47.50 47.67 10,236 -0.21(-0.44%)
Jan 26, 2022 48.40 48.75 47.74 47.89 18,417 -0.14(-0.30%)
Jan 25, 2022 47.94 48.19 47.60 48.03 7,424 -0.39(-0.81%)
Jan 24, 2022 47.59 48.42 47.09 48.42 9,281 +0.29(+0.59%)
Jan 21, 2022 48.50 48.93 48.12 48.13 19,696 -0.51(-1.04%)
Jan 20, 2022 49.76 49.81 48.63 48.64 9,055 -0.78(-1.59%)
Jan 19, 2022 50.19 50.19 49.43 49.43 5,539 -0.54(-1.09%)
Jan 18, 2022 50.51 50.51 49.97 49.97 7,971 -0.85(-1.68%)
Jan 14, 2022 50.82 0 +0.15(+0.29%)
Jan 13, 2022 50.94 51.07 50.68 50.68 37,954 -0.10(-0.21%)
Jan 12, 2022 51.00 51.00 50.67 50.78 31,398 -0.01(-0.02%)
Jan 11, 2022 50.45 50.82 50.34 50.79 5,950 +0.22(+0.43%)
Jan 10, 2022 50.35 50.57 49.94 50.57 4,691 +0.03(+0.05%)
Jan 07, 2022 50.61 50.71 50.51 50.54 2,113 +0.05(+0.09%)
Jan 06, 2022 50.61 50.74 50.44 50.50 4,162 -0.06(-0.11%)
Jan 05, 2022 51.24 51.42 50.56 50.56 7,314 -0.58(-1.13%)
Jan 04, 2022 50.84 51.21 50.84 51.13 2,870 +0.47(+0.92%)
Jan 03, 2022 50.62 50.66 50.40 50.66 10,983 +0.12(+0.23%)
Dec 31, 2021 50.60 50.69 50.55 50.55 6,619 -0.01(-0.03%)
Dec 30, 2021 50.89 50.90 50.56 50.56 25,696 -0.15(-0.29%)
Dec 29, 2021 50.49 50.71 50.49 50.71 17,032 +0.31(+0.61%)
Dec 28, 2021 50.53 50.53 50.34 50.41 2,691 +0.06(+0.13%)
Dec 27, 2021 49.89 50.34 49.89 50.34 15,076 +0.57(+1.14%)
Dec 23, 2021 49.69 49.87 49.69 49.77 3,541 +0.35(+0.71%)
Dec 22, 2021 49.09 49.42 49.09 49.42 1,328 +0.30(+0.61%)
Dec 21, 2021 48.83 49.12 48.70 49.12 15,811 +0.72(+1.49%)
Dec 20, 2021 48.28 48.40 48.00 48.40 9,489 -0.67(-1.36%)
Dec 17, 2021 49.05 49.41 49.05 49.07 8,960 -0.38(-0.77%)
Dec 16, 2021 49.83 49.91 49.42 49.45 11,444 -0.09(-0.17%)
Dec 15, 2021 48.81 49.54 48.80 49.54 1,260 +0.68(+1.40%)
Dec 14, 2021 48.92 49.08 48.75 48.86 4,870 -0.11(-0.23%)
Dec 13, 2021 49.01 49.03 48.94 48.97 11,424 -0.26(-0.52%)
Dec 10, 2021 49.11 49.23 48.92 49.23 8,714 +0.54(+1.12%)
Dec 09, 2021 48.89 48.91 48.68 48.68 1,895 -0.25(-0.52%)
Dec 08, 2021 49.26 49.26 48.84 48.93 5,544 +0.01(+0.03%)
Dec 07, 2021 48.69 49.06 48.69 48.92 3,291 +0.74(+1.53%)
Dec 06, 2021 48.27 48.42 48.18 48.18 3,747 +0.49(+1.03%)
Dec 03, 2021 48.29 48.29 47.45 47.69 5,501 -0.02(-0.04%)
Dec 02, 2021 47.53 47.92 47.43 47.71 2,531 +0.69(+1.47%)
Dec 01, 2021 48.07 48.31 47.02 47.02 11,141 -0.44(-0.93%)
Nov 30, 2021 48.43 48.43 47.46 47.46 6,244 -1.16(-2.39%)
Nov 29, 2021 49.00 49.00 48.44 48.62 3,751 +0.27(+0.57%)
Nov 26, 2021 48.41 48.66 48.18 48.35 3,856 -0.87(-1.77%)
Nov 24, 2021 49.16 49.22 49.12 49.22 3,111 -0.06(-0.11%)
Nov 23, 2021 49.09 49.28 49.09 49.28 5,418 +0.02(+0.05%)
Nov 22, 2021 49.48 49.56 49.25 49.25 49,519 +0.27(+0.54%)
Nov 19, 2021 49.12 49.22 48.99 48.99 3,144 -0.24(-0.49%)
Nov 18, 2021 49.05 49.25 49.04 49.23 3,196 -0.02(-0.03%)
Nov 17, 2021 49.37 49.37 49.21 49.24 1,728 -0.32(-0.65%)
Nov 16, 2021 49.64 49.76 49.57 49.57 2,125 -0.08(-0.16%)
Nov 15, 2021 49.76 49.80 49.65 49.65 18,620 +0.05(+0.10%)
Nov 12, 2021 49.47 49.70 49.47 49.60 1,683 +0.28(+0.57%)
Nov 11, 2021 49.32 49.36 49.15 49.32 11,732 +0.27(+0.55%)
Nov 10, 2021 49.17 49.05 49.05 4,630 -0.17(-0.35%)
Nov 09, 2021 49.32 49.32 49.12 49.22 6,139 -0.01(-0.03%)
Nov 08, 2021 49.27 49.27 49.23 49.24 1,412 +0.00(+0.01%)
Nov 05, 2021 49.45 49.45 49.23 49.23 1,349 +0.33(+0.67%)
Nov 04, 2021 49.20 49.20 48.80 48.90 2,037 -0.24(-0.50%)
Nov 03, 2021 48.80 49.15 48.80 49.15 350,391 +0.45(+0.92%)
Nov 02, 2021 48.51 48.70 48.50 48.70 23,013 +0.30(+0.62%)
Nov 01, 2021 48.15 48.48 47.96 48.40 15,726 +0.44(+0.91%)
Oct 29, 2021 47.95 48.05 47.86 47.96 12,049 -0.05(-0.11%)
Oct 28, 2021 47.94 48.01 47.85 48.01 9,573 +0.37(+0.79%)
Oct 27, 2021 48.36 48.36 47.64 47.64 2,057 -0.66(-1.36%)
Oct 26, 2021 48.45 48.29 10,306 -0.16(-0.34%)
Oct 25, 2021 48.34 48.62 48.34 48.46 5,820 +0.12(+0.25%)
Oct 22, 2021 48.42 48.46 48.31 48.34 7,703 -0.03(-0.06%)
Oct 21, 2021 48.22 48.36 48.22 48.36 1,640 +0.02(+0.03%)
Oct 20, 2021 48.40 48.40 48.34 48.35 2,647 +0.33(+0.69%)
Oct 19, 2021 48.16 48.16 47.91 48.02 39,838 +0.15(+0.31%)
Oct 18, 2021 47.81 47.94 47.81 47.87 2,131 -0.01(-0.01%)
Oct 15, 2021 48.15 48.15 47.87 47.88 15,422 +0.10(+0.20%)
Oct 14, 2021 47.23 47.84 47.23 47.78 4,762 +0.81(+1.73%)
Oct 13, 2021 46.76 47.05 46.76 46.97 26,571 +0.09(+0.19%)
Oct 12, 2021 46.87 47.02 46.74 46.88 13,001 -0.13(-0.28%)
Oct 11, 2021 47.47 47.47 47.01 47.01 319,184 -0.13(-0.27%)
Oct 08, 2021 47.28 47.28 47.09 47.14 761 -0.08(-0.16%)
Oct 07, 2021 47.34 47.57 47.22 47.22 10,805 +0.42(+0.89%)
Oct 06, 2021 46.57 46.80 46.21 46.80 110,090 -0.10(-0.21%)
Oct 05, 2021 47.04 47.08 46.91 46.91 4,340 +0.32(+0.69%)
Oct 04, 2021 46.78 47.00 46.58 46.58 11,192 -0.29(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.