Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0800 0.0870 0.0500 0.0550 504,191 +0.00(+3.58%)
Sep 29, 2020 0.0530 0.0531 0.0530 0.0531 142,001 -0.02(-24.03%)
Sep 28, 2020 0.0699 0.0699 0.0699 0.0699 1,550 +0.00(+2.79%)
Sep 25, 2020 0.0400 0.0680 0.0400 0.0680 48,500 +0.01(+13.33%)
Sep 24, 2020 0.0840 0.0840 0.0580 0.0600 29,517 +0.00(+6.57%)
Sep 23, 2020 0.0400 0.0680 0.0353 0.0563 129,004 +0.01(+18.53%)
Sep 22, 2020 0.0410 0.0475 0.0400 0.0475 115,201 +0.01(+12.83%)
Sep 21, 2020 0.0500 0.0500 0.0421 0.0421 98,800 -0.01(-11.37%)
Sep 18, 2020 0.0575 0.0575 0.0450 0.0475 133,500 -0.01(-17.39%)
Sep 17, 2020 0.0600 0.0600 0.0411 0.0575 350,133 -0.00(-8.00%)
Sep 16, 2020 0.0697 0.0700 0.0500 0.0625 166,215 -0.01(-10.59%)
Sep 15, 2020 0.0600 0.0750 0.0600 0.0699 421,000 +0.02(+39.80%)
Sep 14, 2020 0.0850 0.1000 0.0500 0.0500 140,800 -0.04(-41.18%)
Sep 11, 2020 0.0650 0.0850 0.0650 0.0850 300 +0.02(+30.77%)
Sep 10, 2020 0.0655 0.0940 0.0410 0.0650 406,349 +0.00(+6.56%)
Sep 09, 2020 0.0636 0.0710 0.0455 0.0610 471,164 -0.01(-14.08%)
Sep 08, 2020 0.0720 0.0775 0.0650 0.0710 259,900 -0.02(-21.11%)
Sep 04, 2020 0.0900 0.0900 0.0700 0.0900 112,200 +0.00(+4.17%)
Sep 03, 2020 0.0900 0.1000 0.0800 0.0864 111,662 -0.01(-13.60%)
Sep 02, 2020 0.1140 0.1140 0.1000 0.1000 61,556 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.