Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.1915 0 +0.02(+12.85%)
Aug 24, 2023 0.1740 0.1740 0.1697 0.1697 66,650 -0.00(-0.18%)
Aug 23, 2023 0.1815 0.1817 0.1700 0.1700 240,464 -0.02(-9.67%)
Aug 22, 2023 0.1980 0.2000 0.1821 0.1882 128,793 -0.01(-3.49%)
Aug 21, 2023 0.1950 0.1985 0.1721 0.1950 417,449 +0.01(+2.63%)
Aug 18, 2023 0.1790 0.1985 0.1706 0.1900 202,068 +0.01(+5.15%)
Aug 17, 2023 0.1710 0.1807 0.1700 0.1807 80,000 +0.01(+6.29%)
Aug 16, 2023 0.1870 0.1870 0.1675 0.1700 97,524 +0.00(+0.00%)
Aug 15, 2023 0.1763 0.1763 0.1650 0.1700 53,511 +0.00(+0.00%)
Aug 14, 2023 0.1795 0.1820 0.1700 0.1700 154,477 -0.00(-1.16%)
Aug 11, 2023 0.1885 0.1885 0.1681 0.1720 86,765 -0.00(-1.71%)
Aug 10, 2023 0.1885 0.1885 0.1701 0.1750 18,939 +0.01(+3.18%)
Aug 09, 2023 0.1887 0.1887 0.1664 0.1696 45,814 -0.01(-6.25%)
Aug 08, 2023 0.1888 0.1888 0.1751 0.1809 107,081 +0.00(+1.86%)
Aug 07, 2023 0.1840 0.1840 0.1701 0.1776 193,312 +0.01(+4.41%)
Aug 04, 2023 0.1679 0.1750 0.1610 0.1701 176,990 -0.01(-4.97%)
Aug 03, 2023 0.1930 0.1930 0.1670 0.1790 83,845 -0.01(-6.53%)
Aug 02, 2023 0.1590 0.1990 0.1451 0.1915 602,345 +0.05(+32.07%)
Aug 01, 2023 0.1450 0.1470 0.1435 0.1450 35,737 +0.00(+0.00%)
Jul 31, 2023 0.1500 0.1616 0.1401 0.1450 157,884 +0.00(+3.57%)
Jul 28, 2023 0.1648 0.1650 0.1375 0.1400 109,383 -0.02(-15.05%)
Jul 27, 2023 0.1504 0.1668 0.1363 0.1648 313,788 +0.01(+9.79%)
Jul 26, 2023 0.1553 0.1553 0.1501 0.1501 50,000 -0.01(-4.82%)
Jul 25, 2023 0.1628 0.1670 0.1553 0.1577 138,821 +0.01(+4.78%)
Jul 24, 2023 0.1350 0.1730 0.1350 0.1505 118,860 +0.02(+11.56%)
Jul 21, 2023 0.1349 0.1349 0.1349 0.1349 670 +0.00(+2.98%)
Jul 20, 2023 0.1480 0.1480 0.1300 0.1310 124,705 -0.01(-6.43%)
Jul 19, 2023 0.1384 0.1403 0.1384 0.1400 93,922 +0.01(+4.24%)
Jul 18, 2023 0.1388 0.1399 0.1201 0.1343 256,020 -0.00(-0.52%)
Jul 17, 2023 0.1400 0.1480 0.1335 0.1350 214,528 +0.00(+0.00%)
Jul 14, 2023 0.1370 0.1370 0.1335 0.1350 89,550 -0.00(-1.46%)
Jul 13, 2023 0.1350 0.1660 0.1320 0.1370 229,225 -0.00(-2.21%)
Jul 12, 2023 0.1353 0.1450 0.1350 0.1401 162,268 -0.02(-11.61%)
Jul 11, 2023 0.1399 0.1589 0.1349 0.1585 70,163 +0.02(+13.30%)
Jul 10, 2023 0.1405 0.1406 0.1399 0.1399 30,987 -0.00(-0.43%)
Jul 07, 2023 0.1406 0.1594 0.1400 0.1405 118,951 -0.02(-11.91%)
Jul 06, 2023 0.1595 0.1595 0.1595 0.1595 62,650 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1595 0.1397 0.1595 90,081 +0.01(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.