Indicators

Abbott Laboratories (NY: ABT )

105.90 -3.31 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.13	13.30	12.65	13.15	16,211,175	+0.02(+0.12%)
Sep 27, 2002	13.51	13.64	13.06	13.14	21,885,178	-0.50(-3.70%)
Sep 26, 2002	13.67	13.95	13.59	13.64	28,905,966	-0.62(-4.34%)
Sep 25, 2002	13.84	14.28	13.61	14.26	19,170,724	+0.55(+4.04%)
Sep 24, 2002	13.43	13.80	13.32	13.71	15,212,373	+0.13(+0.96%)
Sep 23, 2002	13.61	13.84	13.52	13.58	16,732,382	-0.03(-0.24%)
Sep 20, 2002	13.27	13.76	13.10	13.61	27,065,924	+0.55(+4.24%)
Sep 19, 2002	12.89	13.15	12.89	13.06	13,264,526	-0.10(-0.79%)
Sep 18, 2002	12.89	13.35	12.83	13.16	21,485,288	+0.60(+4.74%)
Sep 17, 2002	12.70	12.78	12.54	12.56	13,251,626	+0.09(+0.73%)
Sep 16, 2002	12.26	12.62	12.21	12.47	9,933,038	+0.22(+1.83%)
Sep 13, 2002	12.44	12.49	12.22	12.25	12,689,877	-0.20(-1.57%)
Sep 12, 2002	12.70	12.72	12.34	12.44	12,172,663	-0.13(-1.01%)
Sep 11, 2002	12.70	12.78	12.45	12.57	7,783,096	+0.15(+1.21%)
Sep 10, 2002	12.34	12.54	12.33	12.42	10,348,898	+0.07(+0.58%)
Sep 09, 2002	12.19	12.48	12.09	12.35	12,128,743	+0.14(+1.15%)
Sep 06, 2002	12.38	12.50	12.14	12.21	12,938,963	-0.10(-0.79%)
Sep 05, 2002	12.40	12.57	12.12	12.31	11,699,676	-0.33(-2.58%)
Sep 04, 2002	12.42	12.74	12.40	12.63	15,922,775	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.