Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.739 6.015 5.612 5.989 510,422 +0.23(+4.06%)
Sep 27, 2002 5.856 5.925 5.738 5.755 343,263 -0.12(-2.08%)
Sep 26, 2002 5.745 5.923 5.745 5.877 517,485 +0.15(+2.56%)
Sep 25, 2002 5.416 5.805 5.416 5.731 569,281 +0.34(+6.24%)
Sep 24, 2002 5.617 5.618 5.321 5.394 1,057,572 -0.29(-5.03%)
Sep 23, 2002 5.734 5.771 5.669 5.680 212,833 -0.05(-0.94%)
Sep 20, 2002 5.787 5.787 5.713 5.734 523,606 -0.11(-1.82%)
Sep 19, 2002 6.069 6.069 5.840 5.840 290,997 -0.24(-4.01%)
Sep 18, 2002 6.159 6.169 6.031 6.084 172,338 -0.08(-1.29%)
Sep 17, 2002 6.244 6.264 6.144 6.164 167,158 -0.08(-1.21%)
Sep 16, 2002 6.302 6.327 6.228 6.240 126,193 -0.05(-0.74%)
Sep 13, 2002 6.277 6.368 6.206 6.286 264,157 +0.01(+0.17%)
Sep 12, 2002 6.265 6.315 6.254 6.276 212,362 -0.04(-0.56%)
Sep 11, 2002 6.371 6.381 6.283 6.311 113,008 -0.06(-0.95%)
Sep 10, 2002 6.276 6.395 6.276 6.371 641,795 +0.11(+1.71%)
Sep 09, 2002 6.159 6.292 6.115 6.264 453,918 +0.11(+1.79%)
Sep 06, 2002 6.001 6.160 6.001 6.154 187,406 +0.15(+2.57%)
Sep 05, 2002 6.063 6.064 5.959 6.000 197,765 -0.07(-1.15%)
Sep 04, 2002 5.851 6.084 5.851 6.070 257,094 +0.22(+3.74%)
Sep 03, 2002 6.005 6.014 5.851 5.851 139,377 -0.13(-2.22%)
Aug 30, 2002 5.968 6.026 5.968 5.984 158,212 +0.02(+0.39%)
Aug 29, 2002 5.660 5.973 5.654 5.960 424,724 +0.19(+3.37%)
Aug 28, 2002 5.897 5.897 5.766 5.766 269,808 -0.13(-2.25%)
Aug 27, 2002 6.053 6.074 5.899 5.899 290,526 -0.15(-2.54%)
Aug 26, 2002 5.962 6.063 5.962 6.053 376,695 +0.07(+1.14%)
Aug 23, 2002 6.017 6.052 5.985 5.985 370,574 -0.03(-0.53%)
Aug 22, 2002 6.049 6.049 5.939 6.017 302,769 -0.03(-0.54%)
Aug 21, 2002 5.968 6.049 5.946 6.049 498,179 +0.09(+1.46%)
Aug 20, 2002 6.053 6.053 5.936 5.962 358,331 -0.01(-0.18%)
Aug 16, 2002 5.978 6.010 5.920 5.973 352,210 -0.02(-0.35%)
Aug 15, 2002 6.026 6.026 5.957 5.994 468,986 -0.03(-0.44%)
Aug 14, 2002 6.026 6.053 5.984 6.021 314,069 -0.00(-0.04%)
Aug 13, 2002 6.021 6.049 6.005 6.023 258,507 +0.02(+0.30%)
Aug 12, 2002 5.957 6.013 5.909 6.005 229,313 +0.01(+0.09%)
Aug 07, 2002 6.021 6.069 5.925 6.000 177,988 -0.01(-0.18%)
Aug 06, 2002 5.946 6.084 5.946 6.010 603,654 +0.06(+1.07%)
Aug 05, 2002 5.786 6.028 5.778 5.946 468,515 +0.17(+2.90%)
Aug 02, 2002 6.021 6.095 5.779 5.779 372,457 -0.24(-4.02%)
Aug 01, 2002 5.833 6.223 5.824 6.021 460,981 +0.19(+3.18%)
Jul 31, 2002 6.058 6.058 5.867 5.835 316,895 -0.22(-3.68%)
Jul 30, 2002 6.148 6.265 5.920 6.058 490,175 -0.10(-1.62%)
Jul 29, 2002 5.840 6.217 5.840 6.158 872,521 +0.30(+5.15%)
Jul 26, 2002 5.718 5.877 5.686 5.856 444,971 +0.22(+3.86%)
Jul 25, 2002 5.246 5.773 5.246 5.638 2,639,694 +0.39(+7.49%)
Jul 24, 2002 5.007 5.328 4.991 5.246 606,950 +0.23(+4.66%)
Jul 23, 2002 5.118 5.193 4.991 5.012 318,307 -0.10(-1.87%)
Jul 22, 2002 4.991 5.123 4.908 5.108 562,689 +0.12(+2.34%)
Jul 19, 2002 5.437 5.442 4.991 4.991 768,459 -0.59(-10.60%)
Jul 17, 2002 5.679 5.729 5.494 5.582 435,083 -0.51(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.