Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.674 6.952 4.922 4.932 903,428 -1.79(-26.62%)
Sep 26, 2003 7.277 7.323 6.507 6.721 213,876 -0.65(-8.81%)
Sep 25, 2003 7.675 7.740 7.370 7.370 198,207 -0.65(-8.09%)
Sep 24, 2003 8.343 8.436 8.037 8.018 45,300 -0.32(-3.89%)
Sep 23, 2003 8.250 8.436 8.204 8.343 77,563 +0.05(+0.56%)
Sep 22, 2003 7.842 8.343 7.842 8.296 35,836 +0.36(+4.56%)
Sep 19, 2003 7.638 8.398 7.638 7.935 78,426 +0.19(+2.52%)
Sep 18, 2003 7.685 7.861 7.462 7.740 59,677 +0.00(+0.00%)
Sep 17, 2003 8.046 8.157 7.583 7.740 97,389 -0.42(-5.10%)
Sep 16, 2003 8.334 8.602 7.926 8.157 117,329 -0.23(-2.77%)
Sep 15, 2003 7.648 8.389 7.648 8.389 222,873 +0.65(+8.38%)
Sep 12, 2003 7.638 7.842 7.637 7.740 54,801 +0.09(+1.21%)
Sep 11, 2003 7.675 7.694 7.379 7.648 53,291 +0.16(+2.10%)
Sep 10, 2003 7.425 7.648 7.342 7.490 106,906 -0.16(-2.06%)
Sep 09, 2003 7.434 7.787 7.416 7.648 114,565 +0.14(+1.85%)
Sep 08, 2003 7.824 7.916 7.360 7.509 194,825 -0.24(-3.11%)
Sep 05, 2003 7.240 7.750 6.952 7.750 223,469 +0.54(+7.46%)
Sep 04, 2003 7.064 7.277 7.036 7.212 173,574 +0.33(+4.85%)
Sep 03, 2003 7.268 7.397 6.767 6.878 237,113 +0.02(+0.27%)
Sep 02, 2003 6.952 7.045 6.767 6.860 342,401 +0.37(+5.71%)
Aug 29, 2003 6.674 6.674 6.276 6.489 75,190 -0.01(-0.14%)
Aug 28, 2003 6.164 6.711 5.933 6.498 175,731 +0.44(+7.19%)
Aug 27, 2003 5.627 6.248 5.627 6.062 175,623 +0.47(+8.46%)
Aug 26, 2003 5.469 5.701 5.469 5.590 17,583 +0.12(+2.20%)
Aug 25, 2003 5.506 5.506 5.423 5.469 25,458 -0.06(-1.01%)
Aug 22, 2003 5.237 5.655 5.237 5.525 65,697 +0.24(+4.56%)
Aug 21, 2003 5.432 5.636 5.284 5.284 76,484 -0.23(-4.20%)
Aug 20, 2003 5.766 5.766 5.395 5.516 111,221 -0.27(-4.62%)
Aug 19, 2003 5.599 5.803 5.599 5.783 56,203 +0.20(+3.62%)
Aug 18, 2003 5.627 5.729 5.469 5.580 70,659 +0.02(+0.33%)
Aug 15, 2003 5.312 5.562 5.237 5.562 9,061 +0.28(+5.26%)
Aug 14, 2003 5.386 5.386 5.237 5.284 17,799 +0.00(+0.00%)
Aug 13, 2003 5.237 5.339 5.237 5.284 42,179 +0.11(+2.15%)
Aug 12, 2003 5.645 5.886 5.173 5.173 217,156 -0.16(-2.96%)
Aug 11, 2003 5.191 5.506 5.173 5.330 20,388 +0.15(+2.86%)
Aug 08, 2003 5.142 5.182 5.061 5.182 17,260 +0.07(+1.45%)
Aug 07, 2003 5.089 5.163 4.969 5.108 24,811 +0.02(+0.36%)
Aug 06, 2003 5.237 5.302 4.950 5.089 23,409 -0.10(-1.96%)
Aug 05, 2003 4.941 5.219 4.848 5.191 36,570 +0.16(+3.11%)
Aug 04, 2003 5.237 5.423 4.941 5.034 65,049 -0.30(-5.55%)
Aug 01, 2003 5.655 5.719 5.182 5.330 43,042 -0.28(-4.96%)
Jul 31, 2003 5.840 5.886 5.571 5.608 73,356 -0.28(-4.72%)
Jul 30, 2003 5.377 5.886 5.339 5.886 315,000 +0.75(+14.62%)
Jul 29, 2003 5.284 5.293 5.006 5.135 24,056 -0.10(-1.95%)
Jul 28, 2003 5.469 5.469 5.145 5.237 31,823 +0.00(+0.00%)
Jul 25, 2003 5.395 5.460 5.237 5.237 24,380 -0.16(-2.90%)
Jul 24, 2003 5.191 5.543 5.108 5.394 60,303 +0.26(+5.04%)
Jul 23, 2003 5.043 5.275 5.043 5.135 9,708 +0.09(+1.84%)
Jul 22, 2003 5.098 5.145 4.876 5.043 43,150 -0.01(-0.18%)
Jul 21, 2003 5.034 5.377 4.848 5.052 43,582 -0.16(-3.02%)
Jul 18, 2003 5.293 5.386 4.932 5.210 62,568 -0.19(-3.44%)
Jul 17, 2003 5.377 5.553 5.284 5.395 34,736 -0.01(-0.17%)
Jul 16, 2003 5.580 5.580 5.284 5.404 24,164 -0.15(-2.67%)
Jul 15, 2003 5.571 5.738 5.330 5.553 88,351 -0.13(-2.28%)
Jul 14, 2003 5.655 5.933 5.562 5.682 97,305 +0.13(+2.35%)
Jul 11, 2003 5.330 5.655 5.330 5.552 38,727 +0.00(+0.07%)
Jul 10, 2003 5.655 5.655 5.237 5.548 61,381 +0.16(+3.01%)
Jul 09, 2003 5.423 5.784 5.367 5.386 82,525 -0.15(-2.68%)
Jul 08, 2003 5.831 5.831 5.173 5.534 158,363 -0.26(-4.48%)
Jul 07, 2003 6.044 6.646 5.664 5.794 259,983 -0.02(-0.32%)
Jul 03, 2003 5.543 5.886 5.349 5.812 206,692 +0.38(+7.00%)
Jul 02, 2003 5.794 5.794 5.349 5.432 118,556 -0.13(-2.33%)
Jul 01, 2003 5.645 5.701 5.339 5.562 164,080 +0.00(+0.00%)
Jun 30, 2003 4.913 5.636 4.867 5.562 422,554 +0.69(+14.18%)
Jun 27, 2003 4.783 4.904 4.728 4.871 27,292 +0.14(+3.04%)
Jun 26, 2003 4.598 4.728 4.579 4.728 14,994 +0.18(+3.87%)
Jun 25, 2003 4.468 4.663 4.468 4.551 10,464 -0.07(-1.58%)
Jun 24, 2003 4.700 4.765 4.524 4.625 24,272 -0.07(-1.40%)
Jun 23, 2003 4.737 4.932 4.635 4.691 53,938 -0.24(-4.89%)
Jun 20, 2003 4.681 5.052 4.551 4.932 63,108 +0.30(+6.40%)
Jun 19, 2003 4.681 4.709 4.514 4.635 41,964 -0.07(-1.57%)
Jun 18, 2003 4.440 4.728 4.301 4.709 51,457 +0.34(+7.86%)
Jun 17, 2003 4.357 4.412 4.264 4.366 47,142 +0.09(+2.17%)
Jun 16, 2003 4.264 4.403 4.171 4.273 68,825 +0.10(+2.44%)
Jun 13, 2003 4.236 4.310 4.079 4.171 117,262 -0.11(-2.60%)
Jun 12, 2003 4.440 4.496 4.264 4.283 92,450 -0.23(-5.13%)
Jun 11, 2003 4.450 4.635 4.450 4.514 15,965 -0.04(-0.81%)
Jun 10, 2003 4.681 4.681 4.477 4.551 52,428 +0.00(+0.00%)
Jun 09, 2003 4.793 4.802 4.542 4.551 40,345 -0.20(-4.29%)
Jun 06, 2003 4.672 4.802 4.635 4.755 39,267 +0.12(+2.60%)
Jun 05, 2003 4.496 4.681 4.366 4.635 54,154 +0.13(+2.86%)
Jun 04, 2003 4.616 4.626 4.395 4.506 33,657 -0.08(-1.80%)
Jun 03, 2003 4.728 4.728 4.542 4.589 32,578 -0.04(-0.80%)
Jun 02, 2003 4.431 4.820 4.283 4.626 138,298 +0.18(+3.96%)
May 30, 2003 4.959 4.959 4.403 4.450 158,255 -0.36(-7.53%)
May 29, 2003 4.913 5.154 4.765 4.812 167,964 -0.07(-1.50%)
May 28, 2003 4.589 4.959 4.514 4.885 115,212 +0.32(+7.11%)
May 27, 2003 4.403 4.561 4.357 4.561 33,333 +0.11(+2.50%)
May 23, 2003 4.338 4.496 4.338 4.450 41,640 -0.05(-1.21%)
May 22, 2003 4.348 4.504 4.348 4.504 27,940 +0.18(+4.05%)
May 21, 2003 4.218 4.385 3.930 4.329 49,299 +0.08(+1.97%)
May 20, 2003 4.403 4.403 4.246 4.246 60,518 -0.16(-3.58%)
May 19, 2003 4.607 4.663 4.385 4.403 89,753 -0.06(-1.45%)
May 16, 2003 4.857 5.006 4.468 4.468 104,317 -0.33(-6.95%)
May 15, 2003 4.542 4.839 4.459 4.802 164,188 +0.26(+5.71%)
May 14, 2003 4.496 4.589 4.357 4.542 80,044 +0.05(+1.03%)
May 13, 2003 4.496 4.579 4.366 4.496 62,676 -0.02(-0.41%)
May 12, 2003 4.700 4.700 4.403 4.514 162,894 -0.06(-1.40%)
May 09, 2003 4.329 4.616 4.190 4.578 285,334 +0.34(+8.07%)
May 08, 2003 3.504 4.301 3.430 4.236 870,135 +0.81(+23.51%)
May 07, 2003 3.393 3.476 3.393 3.430 88,459 +0.00(+0.00%)
May 06, 2003 3.467 3.476 3.383 3.430 41,532 -0.01(-0.27%)
May 05, 2003 3.495 3.495 3.430 3.439 48,113 -0.04(-1.07%)
May 02, 2003 3.476 3.476 3.430 3.476 54,046 +0.00(+0.00%)
May 01, 2003 3.402 3.652 3.383 3.476 114,349 +0.05(+1.35%)
Apr 30, 2003 3.337 3.467 3.337 3.430 37,001 -0.02(-0.54%)
Apr 29, 2003 3.476 3.523 3.263 3.448 168,935 -0.03(-0.77%)
Apr 28, 2003 3.393 3.476 3.337 3.475 58,361 +0.05(+1.32%)
Apr 25, 2003 3.523 3.523 3.393 3.430 19,202 -0.08(-2.37%)
Apr 24, 2003 3.504 3.523 3.411 3.513 38,296 +0.01(+0.26%)
Apr 23, 2003 3.374 3.523 3.374 3.504 85,222 +0.13(+3.85%)
Apr 22, 2003 3.439 3.476 3.291 3.374 44,445 -0.10(-2.93%)
Apr 21, 2003 3.662 3.662 3.161 3.476 37,972 -0.05(-1.32%)
Apr 17, 2003 3.652 3.708 3.495 3.523 94,715 -0.10(-2.81%)
Apr 16, 2003 3.393 3.893 3.189 3.624 261,601 +0.05(+1.30%)
Apr 15, 2003 3.235 3.578 2.920 3.578 133,012 +0.52(+16.97%)
Apr 14, 2003 2.966 3.235 2.911 3.059 36,786 +0.00(+0.00%)
Apr 11, 2003 2.966 3.087 2.901 3.059 37,649 +0.09(+3.13%)
Apr 10, 2003 2.939 3.096 2.911 2.966 90,400 +0.04(+1.27%)
Apr 09, 2003 2.642 2.957 2.642 2.929 110,789 +0.29(+10.88%)
Apr 08, 2003 2.457 2.688 2.457 2.642 41,316 +0.14(+5.56%)
Apr 07, 2003 2.299 2.503 2.299 2.503 14,131 +0.20(+8.87%)
Apr 04, 2003 2.290 2.317 2.280 2.299 73,895 +0.02(+0.77%)
Apr 03, 2003 2.317 2.345 2.262 2.281 4,854 -0.02(-0.77%)
Apr 02, 2003 2.317 2.364 2.253 2.299 12,945 +0.04(+1.64%)
Apr 01, 2003 2.253 2.308 2.253 2.262 7,659 -0.04(-1.61%)
Mar 31, 2003 2.299 2.299 2.299 2.299 0 +0.00(+0.00%)
Mar 28, 2003 2.262 2.345 2.262 2.299 5,070 +0.06(+2.90%)
Mar 27, 2003 2.225 2.327 2.225 2.234 33,981 +0.01(+0.42%)
Mar 26, 2003 2.225 2.271 2.188 2.225 27,508 +0.05(+2.13%)
Mar 25, 2003 2.271 2.401 2.178 2.178 11,003 -0.05(-2.08%)
Mar 24, 2003 2.243 2.243 2.169 2.225 18,123 -0.10(-4.38%)
Mar 21, 2003 2.447 2.466 2.308 2.327 9,816 -0.11(-4.56%)
Mar 20, 2003 2.178 2.503 2.178 2.438 50,540 +0.31(+14.35%)
Mar 19, 2003 2.160 2.160 2.132 2.132 21,251 -0.04(-1.71%)
Mar 18, 2003 2.178 2.271 2.169 2.169 17,691 -0.02(-0.85%)
Mar 17, 2003 2.141 2.271 2.141 2.188 7,551 +0.05(+2.16%)
Mar 14, 2003 2.151 2.170 2.114 2.141 64,650 +0.01(+0.43%)
Mar 13, 2003 2.114 2.132 2.114 2.132 4,854 -0.04(-1.71%)
Mar 12, 2003 2.169 2.178 2.076 2.169 19,202 +0.04(+1.74%)
Mar 11, 2003 1.947 2.132 1.947 2.132 45,092 +0.05(+2.22%)
Mar 10, 2003 2.169 2.169 2.086 2.086 41,748 -0.07(-3.43%)
Mar 07, 2003 2.151 2.169 2.151 2.160 4,207 -0.02(-0.85%)
Mar 06, 2003 2.188 2.206 2.169 2.178 37,649 -0.04(-1.67%)
Mar 05, 2003 2.225 2.234 2.206 2.215 11,434 -0.04(-1.65%)
Mar 04, 2003 2.215 2.253 2.178 2.253 2,804 +0.03(+1.25%)
Mar 03, 2003 2.225 2.225 2.206 2.225 12,621 +0.03(+1.27%)
Feb 28, 2003 2.271 2.271 2.197 2.197 49,191 -0.05(-2.07%)
Feb 27, 2003 2.280 2.280 2.243 2.243 970 -0.05(-2.02%)
Feb 26, 2003 2.262 2.299 2.197 2.290 8,522 +0.03(+1.23%)
Feb 25, 2003 2.271 2.457 2.160 2.262 65,912 -0.15(-6.15%)
Feb 24, 2003 2.447 2.447 2.299 2.410 4,422 +0.00(+0.00%)
Feb 21, 2003 2.503 2.512 2.317 2.410 16,720 -0.09(-3.70%)
Feb 20, 2003 2.503 2.512 2.466 2.503 7,659 +0.04(+1.50%)
Feb 19, 2003 2.512 2.512 2.410 2.466 10,464 -0.04(-1.48%)
Feb 18, 2003 2.317 2.512 2.317 2.503 36,570 +0.07(+3.05%)
Feb 14, 2003 2.355 2.512 2.317 2.429 50,162 +0.07(+3.15%)
Feb 13, 2003 2.512 2.623 2.271 2.355 35,923 -0.18(-7.27%)
Feb 12, 2003 2.660 2.660 2.539 2.539 9,816 -0.07(-2.53%)
Feb 11, 2003 2.642 2.688 2.605 2.605 3,883 -0.06(-2.09%)
Feb 10, 2003 2.679 2.781 2.503 2.660 50,270 -0.02(-0.69%)
Feb 07, 2003 2.744 2.818 2.614 2.679 146,173 -0.06(-2.03%)
Feb 06, 2003 2.651 2.735 2.633 2.735 32,902 +0.09(+3.51%)
Feb 05, 2003 2.827 2.827 2.558 2.642 101,296 -0.07(-2.73%)
Feb 04, 2003 2.549 2.874 2.503 2.716 295,367 +0.33(+14.01%)
Feb 03, 2003 2.521 2.549 2.382 2.382 17,799 -0.12(-4.81%)
Jan 31, 2003 2.503 2.577 2.503 2.503 14,994 +0.03(+1.31%)
Jan 30, 2003 2.521 2.521 2.466 2.470 8,630 -0.04(-1.66%)
Jan 29, 2003 2.549 2.549 2.447 2.512 3,991 +0.10(+4.23%)
Jan 28, 2003 2.345 2.549 2.336 2.410 16,397 +0.07(+3.17%)
Jan 27, 2003 2.271 2.355 2.271 2.336 8,630 +0.04(+1.61%)
Jan 24, 2003 2.336 2.336 2.299 2.299 2,589 -0.10(-4.25%)
Jan 23, 2003 2.327 2.401 2.317 2.401 12,082 +0.07(+3.19%)
Jan 22, 2003 2.225 2.355 2.225 2.327 18,123 -0.06(-2.71%)
Jan 21, 2003 2.447 2.568 2.243 2.392 43,905 -0.16(-6.18%)
Jan 17, 2003 2.512 2.577 2.484 2.549 9,924 +0.03(+1.14%)
Jan 16, 2003 2.558 2.586 2.410 2.520 23,085 -0.03(-1.13%)
Jan 15, 2003 2.633 2.651 2.549 2.549 35,815 -0.01(-0.36%)
Jan 14, 2003 2.540 2.651 2.540 2.558 31,931 -0.06(-2.47%)
Jan 13, 2003 2.457 2.651 2.327 2.623 61,274 +0.21(+8.85%)
Jan 10, 2003 2.512 2.531 2.410 2.410 47,681 -0.05(-1.89%)
Jan 09, 2003 2.234 2.549 2.234 2.457 48,328 +0.24(+10.88%)
Jan 08, 2003 2.243 2.253 2.206 2.215 7,659 +0.07(+3.46%)
Jan 07, 2003 2.188 2.206 2.141 2.141 11,434 -0.04(-1.70%)
Jan 06, 2003 2.308 2.308 2.123 2.178 61,166 -0.08(-3.69%)
Jan 03, 2003 2.225 2.308 2.086 2.262 59,979 +0.05(+2.09%)
Jan 02, 2003 2.002 2.243 2.002 2.215 68,825 +0.22(+11.16%)
Dec 31, 2002 1.900 2.086 1.854 1.993 30,852 +0.05(+2.38%)
Dec 30, 2002 1.882 1.947 1.882 1.947 5,501 +0.00(+0.00%)
Dec 27, 2002 1.891 1.947 1.891 1.947 4,962 +0.01(+0.48%)
Dec 26, 2002 1.928 1.937 1.854 1.937 3,020 +0.10(+5.56%)
Dec 24, 2002 1.835 1.835 1.835 1.835 1,078 -0.16(-7.91%)
Dec 23, 2002 2.030 2.058 1.937 1.993 5,609 -0.03(-1.38%)
Dec 20, 2002 2.030 2.058 1.947 2.021 15,102 +0.00(+0.00%)
Dec 19, 2002 2.039 2.076 2.021 2.021 15,750 +0.00(+0.00%)
Dec 18, 2002 2.030 2.030 2.021 2.021 970 +0.03(+1.40%)
Dec 17, 2002 1.937 2.086 1.928 1.993 36,138 +0.03(+1.65%)
Dec 16, 2002 1.947 1.993 1.835 1.961 16,720 +0.05(+2.67%)
Dec 13, 2002 1.965 2.002 1.900 1.910 28,695 +0.00(+0.00%)
Dec 12, 2002 1.863 1.910 1.863 1.910 13,376 +0.05(+2.49%)
Dec 11, 2002 1.724 1.882 1.724 1.863 30,097 +0.10(+5.79%)
Dec 10, 2002 1.724 1.761 1.724 1.761 60,842 +0.04(+2.15%)
Dec 09, 2002 1.530 1.733 1.530 1.724 49,623 +0.13(+8.14%)
Dec 06, 2002 1.576 1.594 1.492 1.594 13,916 -0.03(-1.71%)
Dec 05, 2002 1.622 1.622 1.622 1.622 6,472 +0.05(+2.94%)
Dec 04, 2002 1.530 1.585 1.530 1.576 3,344 +0.01(+0.53%)
Dec 03, 2002 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Dec 02, 2002 1.715 1.715 1.568 1.568 38,188 -0.01(-0.53%)
Nov 29, 2002 1.576 1.696 1.567 1.576 2,696 -0.06(-3.41%)
Nov 27, 2002 1.585 1.585 1.567 1.631 8,845 +0.00(+0.00%)
Nov 26, 2002 1.586 1.641 1.576 1.631 11,434 +0.09(+6.02%)
Nov 25, 2002 1.659 1.706 1.539 1.539 11,866 -0.13(-7.78%)
Nov 22, 2002 1.669 1.669 1.669 1.669 0 +0.00(+0.00%)
Nov 21, 2002 1.576 1.761 1.576 1.669 14,779 +0.10(+6.51%)
Nov 20, 2002 1.482 1.567 1.475 1.567 4,207 -0.06(-3.43%)
Nov 19, 2002 1.622 1.623 1.622 1.622 3,452 +0.03(+1.74%)
Nov 18, 2002 1.511 1.594 1.511 1.594 1,941 +0.03(+1.78%)
Nov 15, 2002 1.465 1.604 1.465 1.567 11,542 +0.13(+9.03%)
Nov 14, 2002 1.390 1.465 1.390 1.437 28,803 +0.01(+0.65%)
Nov 13, 2002 1.430 1.430 1.428 1.428 863 +0.01(+0.65%)
Nov 12, 2002 1.400 1.455 1.372 1.418 73,248 -0.00(-0.33%)
Nov 11, 2002 1.423 1.423 1.423 1.423 107 +0.03(+2.33%)
Nov 08, 2002 1.390 1.428 1.390 1.390 13,592 +0.05(+3.45%)
Nov 07, 2002 1.381 1.390 1.344 1.344 8,738 +0.00(+0.00%)
Nov 06, 2002 1.298 1.353 1.289 1.344 7,227 +0.08(+6.62%)
Nov 05, 2002 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Nov 04, 2002 1.251 1.261 1.214 1.261 14,671 -0.02(-1.45%)
Nov 01, 2002 1.187 1.279 1.187 1.279 4,422 +0.00(+0.00%)
Oct 31, 2002 1.187 1.298 1.159 1.279 8,953 +0.12(+10.40%)
Oct 30, 2002 1.168 1.196 1.159 1.159 13,484 -0.03(-2.34%)
Oct 29, 2002 1.187 1.187 1.187 1.187 863 +0.00(+0.00%)
Oct 28, 2002 1.187 1.187 1.187 1.187 647 +0.06(+5.70%)
Oct 25, 2002 1.122 1.123 1.122 1.123 1,618 +0.00(+0.08%)
Oct 24, 2002 1.159 1.168 1.122 1.122 5,285 -0.06(-4.72%)
Oct 23, 2002 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Oct 22, 2002 1.122 1.177 1.122 1.177 4,207 +0.06(+5.75%)
Oct 21, 2002 1.159 1.159 1.113 1.113 215 -0.05(-3.92%)
Oct 18, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 17, 2002 1.103 1.159 1.103 1.159 9,169 +0.06(+5.04%)
Oct 16, 2002 1.066 1.103 1.066 1.103 75,513 +0.00(+0.00%)
Oct 15, 2002 1.047 1.103 1.047 1.103 9,385 +0.05(+4.29%)
Oct 14, 2002 1.047 1.058 1.047 1.058 2,589 +0.02(+1.88%)
Oct 11, 2002 1.066 1.094 1.038 1.038 6,796 -0.03(-2.61%)
Oct 10, 2002 1.067 1.112 1.029 1.066 7,875 -0.05(-4.17%)
Oct 09, 2002 1.113 1.113 1.112 1.112 6,256 -0.04(-3.23%)
Oct 08, 2002 1.112 1.149 1.112 1.149 1,833 -0.01(-0.80%)
Oct 07, 2002 1.112 1.159 1.112 1.159 1,833 +0.00(+0.00%)
Oct 04, 2002 1.158 1.159 1.122 1.159 3,559 -0.09(-7.41%)
Oct 03, 2002 1.251 1.251 1.251 1.251 107 +0.14(+12.50%)
Oct 02, 2002 1.112 1.112 1.112 1.112 4,099 -0.09(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.