Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.27 -0.88 (-1.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.630 2.656 2.593 2.621 664,173 -0.02(-0.80%)
Sep 29, 2003 2.625 2.677 2.589 2.642 1,293,066 +0.03(+1.05%)
Sep 26, 2003 2.619 2.672 2.593 2.614 879,689 +0.00(+0.00%)
Sep 25, 2003 2.706 2.706 2.605 2.614 986,322 -0.07(-2.44%)
Sep 24, 2003 2.692 2.696 2.672 2.680 252,074 -0.00(-0.12%)
Sep 23, 2003 2.661 2.697 2.651 2.683 650,043 +0.03(+1.03%)
Sep 22, 2003 2.729 2.729 2.655 2.655 291,151 -0.09(-3.20%)
Sep 19, 2003 2.722 2.776 2.686 2.743 504,541 +0.01(+0.43%)
Sep 18, 2003 2.683 2.782 2.656 2.731 800,502 +0.04(+1.41%)
Sep 17, 2003 2.662 2.708 2.656 2.693 655,018 +0.02(+0.71%)
Sep 16, 2003 2.633 2.684 2.609 2.674 752,042 +0.04(+1.48%)
Sep 15, 2003 2.614 2.656 2.583 2.635 1,435,284 +0.02(+0.60%)
Sep 12, 2003 2.656 2.656 2.590 2.619 817,051 -0.04(-1.55%)
Sep 11, 2003 2.656 2.665 2.635 2.661 285,447 +0.01(+0.24%)
Sep 10, 2003 2.588 2.667 2.588 2.654 1,294,217 +0.05(+1.91%)
Sep 09, 2003 2.649 2.667 2.602 2.605 756,459 -0.05(-1.83%)
Sep 08, 2003 2.609 2.685 2.604 2.653 946,283 +0.04(+1.70%)
Sep 05, 2003 2.635 2.635 2.598 2.609 730,617 -0.02(-0.60%)
Sep 04, 2003 2.633 2.651 2.614 2.625 667,937 -0.01(-0.36%)
Sep 03, 2003 2.674 2.674 2.617 2.634 839,773 -0.03(-1.23%)
Sep 02, 2003 2.663 2.686 2.619 2.667 728,056 +0.01(+0.20%)
Aug 29, 2003 2.667 2.694 2.661 2.662 337,045 -0.02(-0.90%)
Aug 28, 2003 2.656 2.686 2.618 2.686 449,709 +0.04(+1.60%)
Aug 27, 2003 2.607 2.656 2.588 2.644 258,938 +0.04(+1.46%)
Aug 26, 2003 2.535 2.606 2.534 2.606 576,101 +0.03(+1.19%)
Aug 25, 2003 2.635 2.636 2.557 2.575 1,544,634 -0.06(-2.44%)
Aug 22, 2003 2.684 2.701 2.622 2.640 201,185 -0.05(-1.69%)
Aug 21, 2003 2.756 2.761 2.683 2.685 602,611 -0.05(-1.85%)
Aug 20, 2003 2.722 2.746 2.684 2.736 467,224 +0.02(+0.90%)
Aug 19, 2003 2.667 2.719 2.641 2.711 650,422 +0.07(+2.48%)
Aug 18, 2003 2.720 2.725 2.638 2.646 1,297,057 -0.08(-3.09%)
Aug 15, 2003 2.708 2.753 2.702 2.730 85,681 +0.00(+0.08%)
Aug 14, 2003 2.689 2.730 2.662 2.728 728,056 +0.05(+1.73%)
Aug 13, 2003 2.682 2.710 2.667 2.682 579,415 -0.02(-0.82%)
Aug 12, 2003 2.666 2.704 2.627 2.704 231,008 +0.07(+2.69%)
Aug 11, 2003 2.657 2.657 2.627 2.633 380,123 -0.02(-0.87%)
Aug 08, 2003 2.646 2.671 2.646 2.656 391,484 +0.01(+0.36%)
Aug 07, 2003 2.662 2.710 2.642 2.647 825,572 -0.01(-0.56%)
Aug 06, 2003 2.641 2.687 2.577 2.662 832,673 +0.03(+1.16%)
Aug 05, 2003 2.700 2.755 2.630 2.631 776,341 -0.09(-3.37%)
Aug 04, 2003 2.673 2.730 2.615 2.723 593,616 +0.05(+1.70%)
Aug 01, 2003 2.783 2.791 2.662 2.678 988,414 -0.11(-3.79%)
Jul 31, 2003 2.804 2.887 2.734 2.783 1,852,804 +0.01(+0.53%)
Jul 30, 2003 2.703 2.819 2.683 2.768 1,430,076 +0.10(+3.60%)
Jul 29, 2003 2.634 2.686 2.609 2.672 895,632 +0.03(+1.20%)
Jul 28, 2003 2.657 2.657 2.593 2.641 470,065 +0.01(+0.32%)
Jul 25, 2003 2.625 2.688 2.605 2.632 699,180 +0.01(+0.40%)
Jul 24, 2003 2.692 2.732 2.615 2.622 844,034 -0.07(-2.63%)
Jul 23, 2003 2.646 2.702 2.636 2.692 274,086 +0.03(+1.23%)
Jul 22, 2003 2.642 2.706 2.607 2.660 712,908 +0.02(+0.68%)
Jul 21, 2003 2.708 2.708 2.617 2.642 516,929 -0.05(-1.92%)
Jul 18, 2003 2.704 2.707 2.683 2.693 600,717 +0.00(+0.00%)
Jul 17, 2003 2.705 2.746 2.693 2.693 746,518 -0.03(-0.97%)
Jul 16, 2003 2.725 2.743 2.693 2.720 490,893 -0.01(-0.35%)
Jul 15, 2003 2.809 2.809 2.711 2.729 529,710 -0.06(-2.12%)
Jul 14, 2003 2.794 2.858 2.781 2.788 1,233,151 +0.01(+0.38%)
Jul 11, 2003 2.792 2.800 2.769 2.778 687,819 +0.00(+0.08%)
Jul 10, 2003 2.841 2.874 2.687 2.776 2,448,314 -0.10(-3.38%)
Jul 09, 2003 2.854 2.974 2.842 2.873 2,576,126 -0.11(-3.65%)
Jul 08, 2003 2.981 3.005 2.896 2.982 912,200 -0.00(-0.07%)
Jul 07, 2003 2.949 2.989 2.922 2.984 711,488 +0.05(+1.77%)
Jul 03, 2003 2.984 2.984 2.928 2.932 294,914 -0.05(-1.70%)
Jul 02, 2003 2.931 2.983 2.910 2.983 1,085,930 +0.05(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.