Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.770 +0.150 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.8317 0.8387 0.8204 0.8387 468,068 +0.01(+0.85%)
Sep 29, 2004 0.8373 0.8396 0.8162 0.8317 426,377 -0.01(-0.78%)
Sep 28, 2004 0.8213 0.8420 0.8213 0.8382 328,784 +0.02(+2.11%)
Sep 27, 2004 0.8105 0.8335 0.8044 0.8209 669,887 +0.01(+1.27%)
Sep 24, 2004 0.8059 0.8176 0.7998 0.8105 158,233 +0.00(+0.58%)
Sep 23, 2004 0.8021 0.8059 0.7876 0.8059 327,837 +0.01(+1.00%)
Sep 22, 2004 0.7974 0.8016 0.7852 0.7979 481,333 +0.00(+0.06%)
Sep 21, 2004 0.7998 0.8021 0.7918 0.7974 1,398,519 +0.01(+0.89%)
Sep 20, 2004 0.7787 0.7969 0.7787 0.7904 915,291 +0.02(+2.06%)
Sep 17, 2004 0.7702 0.7833 0.7505 0.7744 490,808 -0.00(-0.06%)
Sep 16, 2004 0.7744 0.7787 0.7697 0.7749 294,674 +0.00(+0.06%)
Sep 15, 2004 0.7810 0.7833 0.7716 0.7744 371,422 -0.01(-1.14%)
Sep 14, 2004 0.7927 0.7965 0.7787 0.7833 247,299 -0.01(-1.76%)
Sep 13, 2004 0.8026 0.8134 0.7951 0.7974 367,632 -0.01(-0.64%)
Sep 10, 2004 0.7857 0.8035 0.7833 0.8026 528,708 +0.02(+1.91%)
Sep 09, 2004 0.7472 0.7927 0.7472 0.7876 438,695 +0.04(+4.74%)
Sep 08, 2004 0.7646 0.7646 0.7378 0.7519 305,097 -0.01(-0.74%)
Sep 07, 2004 0.7604 0.7697 0.7491 0.7575 946,559 -0.00(-0.31%)
Sep 03, 2004 0.7552 0.7721 0.7538 0.7599 234,034 +0.01(+1.06%)
Sep 02, 2004 0.7496 0.7650 0.7444 0.7519 384,687 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.