Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.998 9.091 8.918 9.024 337,964 +0.00(+0.05%)
Sep 29, 2005 8.660 9.051 8.602 9.020 351,956 +0.35(+3.99%)
Sep 28, 2005 8.722 8.784 8.602 8.673 642,010 -0.05(-0.61%)
Sep 27, 2005 8.638 8.744 8.549 8.727 519,040 +0.11(+1.24%)
Sep 26, 2005 8.562 8.780 8.549 8.620 623,457 +0.08(+0.94%)
Sep 23, 2005 8.540 8.553 8.394 8.540 368,304 +0.11(+1.26%)
Sep 22, 2005 8.434 8.527 8.416 8.434 897,763 -0.06(-0.68%)
Sep 21, 2005 8.518 8.562 8.429 8.491 790,629 -0.07(-0.83%)
Sep 20, 2005 8.558 8.620 8.438 8.562 798,418 -0.03(-0.31%)
Sep 19, 2005 8.531 8.616 8.527 8.589 413,295 +0.03(+0.31%)
Sep 16, 2005 8.620 8.678 8.549 8.562 2,514,539 -0.01(-0.16%)
Sep 15, 2005 8.620 8.620 8.536 8.576 422,847 -0.00(-0.05%)
Sep 14, 2005 8.567 8.611 8.549 8.580 337,421 +0.02(+0.21%)
Sep 13, 2005 8.567 8.691 8.340 8.562 1,405,968 -0.05(-0.62%)
Sep 12, 2005 8.638 8.722 8.593 8.616 404,996 -0.05(-0.56%)
Sep 09, 2005 8.673 8.718 8.553 8.664 492,629 -0.10(-1.12%)
Sep 08, 2005 8.793 8.847 8.647 8.762 385,825 -0.05(-0.60%)
Sep 07, 2005 8.798 8.887 8.727 8.815 289,667 +0.00(+0.00%)
Sep 06, 2005 8.855 9.055 8.753 8.815 417,394 +0.00(+0.05%)
Sep 02, 2005 9.095 9.149 8.767 8.811 416,941 -0.32(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.