Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.688 5.688 5.642 5.642 2,134 +0.11(+1.91%)
Sep 29, 2005 5.385 5.697 5.341 5.536 2,134 +0.15(+2.81%)
Sep 28, 2005 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Sep 27, 2005 5.385 5.385 5.385 5.385 561 +0.00(+0.00%)
Sep 26, 2005 5.385 5.385 5.385 5.385 561 -0.00(-0.00%)
Sep 23, 2005 5.385 5.385 5.385 5.385 168 -0.29(-5.17%)
Sep 22, 2005 5.679 5.679 5.679 5.679 0 +0.00(+0.00%)
Sep 21, 2005 5.679 5.679 5.679 5.679 0 +0.00(+0.00%)
Sep 20, 2005 5.679 5.679 5.679 5.679 0 +0.00(+0.00%)
Sep 19, 2005 5.679 5.679 5.679 5.679 511 +0.20(+3.57%)
Sep 16, 2005 5.483 5.483 5.483 5.483 0 +0.00(+0.00%)
Sep 15, 2005 5.572 5.572 5.439 5.483 1,011 -0.04(-0.81%)
Sep 14, 2005 5.528 5.528 5.528 5.528 0 +0.00(+0.00%)
Sep 13, 2005 5.528 5.528 5.528 5.528 224 +0.01(+0.16%)
Sep 12, 2005 5.519 5.519 5.519 5.519 1,011 -0.09(-1.57%)
Sep 09, 2005 5.607 5.607 5.607 5.607 0 +0.00(+0.00%)
Sep 08, 2005 5.643 5.643 5.607 5.607 1,067 -0.27(-4.56%)
Sep 07, 2005 5.732 5.999 5.732 5.875 6,594 +0.09(+1.54%)
Sep 06, 2005 5.777 5.786 5.777 5.786 337 +0.15(+2.69%)
Sep 02, 2005 5.634 5.634 5.625 5.634 752 +0.37(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.