Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.25	21.42	21.12	21.32	89,574	+0.04(+0.18%)
Sep 28, 2006	21.17	21.31	21.08	21.28	106,752	+0.17(+0.79%)
Sep 27, 2006	21.05	21.12	21.04	21.11	98,777	-0.00(-0.02%)
Sep 26, 2006	21.12	21.12	21.03	21.12	151,949	+0.01(+0.05%)
Sep 25, 2006	21.19	21.25	21.04	21.11	95,300	-0.08(-0.39%)
Sep 22, 2006	21.18	21.20	21.06	21.19	103,276	+0.09(+0.42%)
Sep 21, 2006	21.15	21.17	21.01	21.10	174,853	-0.07(-0.32%)
Sep 20, 2006	21.32	21.39	21.16	21.17	172,399	-0.13(-0.62%)
Sep 19, 2006	21.34	21.36	21.21	21.30	138,860	-0.01(-0.05%)
Sep 18, 2006	21.27	21.37	21.17	21.31	109,207	+0.08(+0.39%)
Sep 15, 2006	21.21	21.26	21.18	21.23	131,293	+0.07(+0.32%)
Sep 14, 2006	21.13	21.26	21.10	21.16	150,313	+0.14(+0.67%)
Sep 13, 2006	20.76	21.02	20.69	21.02	131,293	+0.24(+1.15%)
Sep 12, 2006	20.81	20.90	20.75	20.78	100,617	-0.04(-0.19%)
Sep 11, 2006	20.88	20.95	20.82	20.82	88,960	-0.11(-0.54%)
Sep 08, 2006	21.03	21.06	20.89	20.93	98,572	-0.09(-0.44%)
Sep 07, 2006	21.30	21.30	20.98	21.03	94,687	-0.25(-1.17%)
Sep 06, 2006	21.37	21.40	21.28	21.28	141,110	-0.07(-0.32%)
Sep 05, 2006	21.39	21.41	21.30	21.34	122,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.