Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.800 9.970 9.730 9.760 82,879 -0.01(-0.10%)
Sep 28, 2006 9.750 9.960 9.720 9.770 75,158 +0.07(+0.72%)
Sep 27, 2006 9.610 9.920 9.520 9.700 168,967 +0.03(+0.31%)
Sep 26, 2006 9.810 9.810 9.600 9.670 103,209 -0.14(-1.43%)
Sep 25, 2006 9.800 9.840 9.370 9.810 106,897 +0.06(+0.62%)
Sep 22, 2006 10.12 10.15 9.560 9.750 82,067 -0.43(-4.22%)
Sep 21, 2006 10.19 10.40 10.13 10.18 52,669 -0.01(-0.10%)
Sep 20, 2006 9.930 10.30 9.880 10.19 64,524 +0.33(+3.35%)
Sep 19, 2006 9.910 9.940 9.550 9.860 101,005 -0.01(-0.10%)
Sep 18, 2006 9.830 10.00 9.760 9.870 102,335 +0.10(+1.02%)
Sep 15, 2006 10.15 10.30 9.720 9.770 199,846 -0.33(-3.27%)
Sep 14, 2006 10.23 10.24 9.970 10.10 137,675 -0.19(-1.85%)
Sep 13, 2006 10.30 10.44 10.23 10.29 61,140 -0.09(-0.87%)
Sep 12, 2006 10.40 10.61 10.28 10.38 159,645 +0.02(+0.19%)
Sep 11, 2006 10.02 10.50 9.990 10.36 282,555 +0.26(+2.57%)
Sep 08, 2006 9.690 10.12 9.630 10.10 73,021 +0.47(+4.88%)
Sep 07, 2006 9.650 9.690 9.500 9.630 141,500 -0.09(-0.93%)
Sep 06, 2006 9.730 9.810 9.530 9.720 129,921 -0.09(-0.92%)
Sep 05, 2006 9.650 9.900 9.570 9.810 123,512 +0.20(+2.08%)
Sep 01, 2006 10.01 10.33 9.570 9.610 74,333 -0.48(-4.76%)
Aug 31, 2006 10.09 10.30 9.860 10.09 110,513 +0.00(+0.00%)
Aug 30, 2006 10.10 10.24 9.960 10.09 116,270 +0.01(+0.10%)
Aug 29, 2006 9.500 10.09 9.400 10.08 143,065 +0.60(+6.33%)
Aug 28, 2006 9.270 9.540 9.225 9.480 150,973 +0.25(+2.71%)
Aug 25, 2006 9.040 9.430 9.040 9.230 66,217 +0.20(+2.21%)
Aug 24, 2006 8.950 9.050 8.930 9.030 64,400 +0.08(+0.89%)
Aug 23, 2006 8.800 9.020 8.800 8.950 131,135 +0.13(+1.47%)
Aug 22, 2006 8.650 8.860 8.620 8.820 241,586 +0.16(+1.85%)
Aug 21, 2006 8.590 8.710 8.500 8.660 157,468 +0.03(+0.35%)
Aug 18, 2006 8.850 8.950 8.630 8.630 129,557 -0.18(-2.04%)
Aug 17, 2006 8.880 9.020 8.790 8.810 98,827 -0.12(-1.34%)
Aug 16, 2006 8.940 9.100 8.870 8.930 146,130 +0.08(+0.90%)
Aug 15, 2006 8.660 8.950 8.640 8.850 73,801 +0.32(+3.75%)
Aug 14, 2006 8.560 8.640 8.100 8.530 123,614 +0.02(+0.24%)
Aug 11, 2006 8.800 8.960 8.490 8.510 108,859 -0.33(-3.73%)
Aug 10, 2006 8.010 9.100 7.910 8.840 366,517 +0.87(+10.92%)
Aug 09, 2006 8.070 8.230 7.810 7.970 127,186 -0.02(-0.25%)
Aug 08, 2006 8.060 8.110 7.950 7.990 105,160 -0.07(-0.87%)
Aug 07, 2006 8.020 8.230 7.930 8.060 100,969 -0.02(-0.25%)
Aug 04, 2006 8.160 8.270 7.950 8.080 87,047 +0.03(+0.37%)
Aug 03, 2006 7.360 8.250 7.300 8.050 188,837 +0.61(+8.13%)
Aug 02, 2006 7.650 7.750 7.350 7.445 105,008 -0.15(-2.04%)
Aug 01, 2006 7.370 7.690 7.370 7.600 127,708 +0.16(+2.15%)
Jul 31, 2006 7.200 7.569 7.200 7.440 570,748 +0.21(+2.90%)
Jul 28, 2006 7.060 7.250 6.970 7.230 359,462 +0.25(+3.58%)
Jul 27, 2006 7.000 7.110 6.950 6.980 172,448 -0.01(-0.14%)
Jul 26, 2006 6.940 7.170 6.930 6.990 282,860 -0.01(-0.14%)
Jul 25, 2006 7.020 7.200 6.940 7.000 175,704 -0.02(-0.28%)
Jul 24, 2006 7.040 7.250 7.000 7.020 183,646 -0.02(-0.28%)
Jul 21, 2006 7.320 7.320 7.010 7.040 77,109 -0.28(-3.83%)
Jul 20, 2006 7.540 7.710 7.290 7.320 62,582 -0.24(-3.17%)
Jul 19, 2006 7.440 7.750 7.440 7.560 126,636 +0.12(+1.61%)
Jul 18, 2006 7.440 7.640 7.290 7.440 330,528 +0.01(+0.13%)
Jul 17, 2006 7.520 7.590 7.390 7.430 231,221 -0.14(-1.85%)
Jul 14, 2006 7.810 7.810 7.570 7.570 115,487 -0.21(-2.70%)
Jul 13, 2006 7.860 7.930 7.700 7.780 131,217 -0.16(-2.02%)
Jul 12, 2006 8.030 8.450 7.850 7.940 124,310 -0.07(-0.87%)
Jul 11, 2006 7.860 8.060 7.720 8.010 127,313 +0.11(+1.39%)
Jul 10, 2006 7.830 8.020 7.780 7.900 208,917 +0.08(+1.02%)
Jul 07, 2006 7.900 8.020 7.750 7.820 135,789 -0.07(-0.89%)
Jul 06, 2006 8.030 8.180 7.820 7.890 191,274 -0.15(-1.87%)
Jul 05, 2006 8.050 8.070 7.980 8.040 169,584 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.