Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.21	35.62	34.95	35.17	178,182	+0.12(+0.35%)
Sep 27, 2007	34.78	35.33	34.62	35.05	220,446	+0.40(+1.15%)
Sep 26, 2007	34.93	35.02	33.67	34.65	216,093	-0.14(-0.39%)
Sep 25, 2007	33.94	34.78	33.79	34.78	199,384	+0.58(+1.71%)
Sep 24, 2007	33.89	34.58	33.83	34.20	183,237	+0.21(+0.63%)
Sep 21, 2007	33.81	34.24	33.44	33.99	164,422	+0.60(+1.79%)
Sep 20, 2007	33.86	34.22	33.39	33.39	153,610	-0.45(-1.33%)
Sep 19, 2007	33.19	34.50	33.08	33.84	234,768	+0.93(+2.81%)
Sep 18, 2007	31.73	33.25	31.39	32.91	257,936	+1.42(+4.52%)
Sep 17, 2007	31.34	31.99	31.16	31.49	341,762	+0.11(+0.34%)
Sep 14, 2007	31.21	31.70	30.53	31.38	231,258	-0.26(-0.83%)
Sep 13, 2007	32.23	32.23	31.35	31.64	201,069	-0.48(-1.51%)
Sep 12, 2007	32.23	32.26	31.87	32.13	163,298	-0.16(-0.49%)
Sep 11, 2007	31.94	32.38	31.56	32.28	207,809	+0.49(+1.55%)
Sep 10, 2007	32.76	32.76	31.34	31.79	256,111	-0.97(-2.96%)
Sep 07, 2007	32.40	32.82	32.26	32.76	245,018	-0.14(-0.43%)
Sep 06, 2007	32.76	33.25	32.60	32.90	141,815	+0.18(+0.54%)
Sep 05, 2007	32.60	33.16	32.41	32.73	153,048	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.