Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 89.19 89.25 89.12 89.18 155,806 -0.02(-0.02%)
Sep 27, 2007 89.13 89.20 89.09 89.20 8,825 +0.06(+0.07%)
Sep 26, 2007 89.03 89.19 88.96 89.14 16,519 +0.06(+0.07%)
Sep 25, 2007 89.07 89.09 88.97 89.08 10,522 +0.17(+0.19%)
Sep 24, 2007 88.94 89.00 88.87 88.91 13,012 -0.10(-0.11%)
Sep 21, 2007 88.87 89.26 88.81 89.01 85,880 +0.19(+0.21%)
Sep 20, 2007 88.90 88.94 88.72 88.82 6,788 -0.03(-0.03%)
Sep 19, 2007 88.79 88.87 88.78 88.85 8,259 +0.04(+0.04%)
Sep 18, 2007 88.56 88.81 88.53 88.81 12,559 +0.17(+0.19%)
Sep 17, 2007 88.59 88.66 88.59 88.64 2,376 +0.09(+0.10%)
Sep 14, 2007 88.69 88.70 88.48 88.56 5,883 +0.01(+0.01%)
Sep 13, 2007 88.67 88.67 88.53 88.55 4,412 -0.23(-0.26%)
Sep 12, 2007 88.67 88.79 88.65 88.78 12,106 +0.01(+0.01%)
Sep 11, 2007 88.83 88.87 88.69 88.77 22,629 -0.05(-0.06%)
Sep 10, 2007 88.87 88.95 88.82 88.82 51,935 -0.04(-0.05%)
Sep 07, 2007 88.76 88.88 88.74 88.87 26,929 +0.27(+0.30%)
Sep 06, 2007 88.69 88.69 88.52 88.60 4,639 -0.12(-0.13%)
Sep 05, 2007 88.65 88.72 88.61 88.71 3,733 +0.22(+0.25%)
Sep 04, 2007 88.48 88.51 88.45 88.50 15,840 -0.46(-0.51%)
Aug 31, 2007 89.00 89.00 88.77 88.95 11,314 -0.03(-0.03%)
Aug 30, 2007 88.99 89.01 88.84 88.98 124,464 +0.13(+0.15%)
Aug 29, 2007 88.87 89.01 88.81 88.85 6,788 -0.11(-0.12%)
Aug 28, 2007 88.79 88.95 88.79 88.95 4,412 +0.31(+0.35%)
Aug 27, 2007 88.48 88.73 88.48 88.64 20,706 -0.06(-0.07%)
Aug 24, 2007 88.73 88.73 88.64 88.71 2,036 -0.06(-0.07%)
Aug 23, 2007 88.79 88.84 88.73 88.77 50,803 -0.04(-0.05%)
Aug 22, 2007 88.80 88.93 88.76 88.81 48,540 -0.12(-0.14%)
Aug 21, 2007 89.02 89.09 88.90 88.94 14,030 +0.10(+0.11%)
Aug 20, 2007 88.89 89.02 88.81 88.84 23,308 +0.09(+0.10%)
Aug 17, 2007 88.88 88.94 88.69 88.75 23,308 +0.18(+0.20%)
Aug 16, 2007 88.71 88.96 88.57 88.57 56,800 -0.19(-0.21%)
Aug 15, 2007 88.77 88.80 88.65 88.76 4,073 +0.10(+0.11%)
Aug 14, 2007 88.57 88.74 88.57 88.66 4,978 +0.06(+0.07%)
Aug 13, 2007 88.51 88.67 88.49 88.60 6,449 -0.02(-0.02%)
Aug 10, 2007 88.64 88.69 88.56 88.62 30,437 +0.10(+0.11%)
Aug 09, 2007 88.65 88.65 88.43 88.52 34,057 +0.06(+0.07%)
Aug 08, 2007 88.37 88.46 88.35 88.46 13,917 +0.04(+0.04%)
Aug 07, 2007 88.48 88.50 88.42 88.42 9,165 -0.12(-0.14%)
Aug 06, 2007 88.64 88.69 88.52 88.55 4,978 -0.20(-0.23%)
Aug 03, 2007 88.75 88.75 88.55 88.75 4,186 +0.20(+0.23%)
Aug 02, 2007 88.47 88.57 88.44 88.55 13,691 +0.08(+0.09%)
Aug 01, 2007 88.51 88.61 88.47 88.47 2,715 -0.39(-0.44%)
Jul 31, 2007 88.94 89.02 88.77 88.86 12,672 -0.11(-0.12%)
Jul 30, 2007 88.91 89.11 88.83 88.96 21,724 -0.04(-0.04%)
Jul 27, 2007 88.97 89.04 88.82 89.00 16,859 +0.23(+0.26%)
Jul 26, 2007 88.90 89.12 88.71 88.77 42,091 +0.07(+0.08%)
Jul 25, 2007 88.71 88.82 88.70 88.70 21,045 +0.01(+0.01%)
Jul 24, 2007 88.71 88.74 88.60 88.69 15,954 -0.04(-0.04%)
Jul 23, 2007 88.73 88.73 88.66 88.72 3,733 +0.01(+0.01%)
Jul 20, 2007 88.54 88.75 88.54 88.72 53,293 +0.20(+0.22%)
Jul 19, 2007 88.68 88.68 88.52 88.52 3,960 -0.08(-0.09%)
Jul 18, 2007 88.73 88.73 88.43 88.60 30,323 +0.12(+0.14%)
Jul 17, 2007 88.56 88.56 88.44 88.48 12,106 +0.04(+0.05%)
Jul 16, 2007 88.39 88.44 88.27 88.43 8,259 +0.11(+0.12%)
Jul 13, 2007 88.31 88.46 88.31 88.33 6,562 -0.07(-0.08%)
Jul 12, 2007 88.64 88.64 88.30 88.40 18,556 -0.09(-0.10%)
Jul 11, 2007 88.51 88.51 88.47 88.48 8,373 +0.02(+0.02%)
Jul 10, 2007 88.03 88.47 88.03 88.47 5,431 +0.17(+0.19%)
Jul 09, 2007 88.26 88.32 88.24 88.30 13,577 +0.11(+0.12%)
Jul 06, 2007 88.24 88.24 88.19 88.19 3,960 -0.15(-0.17%)
Jul 05, 2007 88.38 88.42 88.22 88.34 6,562 -0.12(-0.14%)
Jul 03, 2007 88.51 88.51 88.41 88.47 2,828 +0.04(+0.05%)
Jul 02, 2007 88.45 88.45 88.35 88.42 2,489 -0.36(-0.41%)
Jun 29, 2007 88.91 88.91 88.66 88.79 14,709 +0.16(+0.18%)
Jun 28, 2007 88.69 88.71 88.56 88.62 4,639 -0.04(-0.04%)
Jun 27, 2007 88.69 88.75 88.64 88.66 23,082 +0.05(+0.06%)
Jun 26, 2007 88.60 88.91 88.52 88.61 156,937 +0.08(+0.09%)
Jun 25, 2007 88.54 88.62 88.49 88.53 36,320 +0.11(+0.12%)
Jun 22, 2007 88.42 88.46 88.35 88.42 16,406 -0.02(-0.02%)
Jun 21, 2007 88.55 88.56 88.33 88.44 11,314 +0.02(+0.02%)
Jun 20, 2007 88.47 88.48 88.42 88.42 14,256 +0.04(+0.05%)
Jun 19, 2007 88.47 88.47 88.35 88.38 34,623 +0.13(+0.15%)
Jun 18, 2007 88.25 88.28 88.25 88.25 7,580 +0.00(+0.00%)
Jun 15, 2007 88.16 88.25 88.11 88.25 7,467 +0.09(+0.10%)
Jun 14, 2007 88.20 88.20 88.07 88.16 7,128 +0.04(+0.05%)
Jun 13, 2007 88.16 88.18 88.11 88.11 7,354 +0.00(+0.00%)
Jun 12, 2007 88.33 88.33 88.07 88.11 10,862 -0.15(-0.17%)
Jun 11, 2007 88.29 88.29 88.15 88.26 2,149 -0.04(-0.05%)
Jun 08, 2007 88.22 88.39 88.12 88.31 22,629 +0.06(+0.07%)
Jun 07, 2007 88.38 88.38 88.16 88.25 12,559 -0.09(-0.10%)
Jun 06, 2007 88.42 88.42 88.25 88.33 34,057 +0.10(+0.11%)
Jun 05, 2007 88.33 88.33 88.20 88.24 4,299 +0.01(+0.01%)
Jun 04, 2007 88.33 88.33 88.14 88.23 22,403 -0.03(-0.04%)
Jun 01, 2007 88.56 88.56 88.23 88.26 22,742 -0.49(-0.55%)
May 31, 2007 88.87 88.87 88.62 88.75 14,935 +0.04(+0.04%)
May 30, 2007 88.87 88.87 88.67 88.71 10,522 -0.03(-0.03%)
May 29, 2007 88.66 88.74 88.64 88.74 18,556 +0.01(+0.01%)
May 25, 2007 88.91 88.91 88.41 88.73 39,715 -0.05(-0.06%)
May 24, 2007 88.75 88.79 88.71 88.79 10,522 +0.09(+0.10%)
May 23, 2007 88.78 88.80 88.70 88.70 11,993 -0.08(-0.09%)
May 22, 2007 88.82 88.82 88.70 88.78 19,122 +0.00(+0.00%)
May 21, 2007 88.73 88.78 88.64 88.78 6,223 +0.01(+0.01%)
May 18, 2007 88.87 88.87 88.77 88.77 7,354 -0.01(-0.01%)
May 17, 2007 89.00 89.00 88.64 88.78 6,902 +0.09(+0.10%)
May 16, 2007 89.00 89.00 88.69 88.69 24,779 -0.13(-0.15%)
May 15, 2007 88.95 88.95 88.77 88.82 36,207 +0.02(+0.02%)
May 14, 2007 88.91 88.91 88.74 88.80 5,318 -0.03(-0.03%)
May 11, 2007 89.00 89.00 88.81 88.83 25,119 -0.01(-0.01%)
May 10, 2007 88.91 88.91 88.76 88.84 14,822 +0.08(+0.09%)
May 09, 2007 88.87 88.87 88.74 88.76 16,406 -0.03(-0.03%)
May 08, 2007 88.74 88.85 88.74 88.79 22,856 -0.04(-0.04%)
May 07, 2007 88.72 88.84 88.72 88.82 43,901 +0.04(+0.04%)
May 04, 2007 88.82 88.82 88.68 88.79 33,265 +0.04(+0.04%)
May 03, 2007 88.70 88.79 88.64 88.75 9,391 +0.03(+0.03%)
May 02, 2007 88.69 88.79 88.69 88.72 14,369 -0.02(-0.02%)
May 01, 2007 88.73 88.90 88.65 88.74 21,724 -0.37(-0.42%)
Apr 30, 2007 89.09 89.20 89.01 89.11 25,232 +0.19(+0.22%)
Apr 27, 2007 89.25 89.25 88.91 88.92 85,427 -0.16(-0.18%)
Apr 26, 2007 89.13 89.13 89.00 89.08 8,712 -0.05(-0.06%)
Apr 25, 2007 89.09 89.15 89.06 89.13 9,391 +0.03(+0.03%)
Apr 24, 2007 89.13 89.13 88.97 89.10 9,391 +0.10(+0.11%)
Apr 23, 2007 89.09 89.09 88.97 89.01 14,709 +0.02(+0.02%)
Apr 20, 2007 89.09 89.09 88.81 88.99 12,106 -0.06(-0.07%)
Apr 19, 2007 89.00 89.08 88.93 89.05 16,859 -0.01(-0.01%)
Apr 18, 2007 88.86 89.06 88.86 89.06 22,290 +0.12(+0.14%)
Apr 17, 2007 88.87 88.94 88.80 88.94 15,727 +0.09(+0.10%)
Apr 16, 2007 88.82 88.85 88.76 88.85 17,651 +0.13(+0.15%)
Apr 13, 2007 88.87 88.87 88.66 88.71 3,055 -0.11(-0.13%)
Apr 12, 2007 88.87 88.87 88.83 88.83 1,357 +0.04(+0.05%)
Apr 11, 2007 88.88 88.90 88.79 88.79 3,960 -0.05(-0.06%)
Apr 10, 2007 88.71 89.08 88.71 88.84 33,265 +0.11(+0.12%)
Apr 09, 2007 88.73 88.73 88.63 88.73 15,275 -0.11(-0.13%)
Apr 05, 2007 88.87 88.94 88.84 88.85 21,158 -0.02(-0.02%)
Apr 04, 2007 88.79 89.06 88.79 88.87 64,721 +0.05(+0.06%)
Apr 03, 2007 88.79 88.90 88.79 88.81 6,788 +0.04(+0.04%)
Apr 02, 2007 89.04 89.35 88.78 88.78 31,342 -0.49(-0.54%)
Mar 30, 2007 89.19 89.28 89.09 89.26 14,030 -0.02(-0.02%)
Mar 29, 2007 89.28 89.30 89.26 89.28 2,262 -0.02(-0.02%)
Mar 28, 2007 89.31 89.34 89.30 89.30 8,486 +0.04(+0.05%)
Mar 27, 2007 89.26 89.31 89.25 89.25 2,941 +0.02(+0.02%)
Mar 26, 2007 89.16 89.25 89.12 89.24 1,131 +0.04(+0.05%)
Mar 23, 2007 89.17 89.20 89.16 89.19 2,489 -0.02(-0.02%)
Mar 22, 2007 89.44 89.44 89.13 89.21 3,620 -0.08(-0.09%)
Mar 21, 2007 89.25 89.29 89.09 89.29 13,464 +0.13(+0.15%)
Mar 20, 2007 89.28 89.30 89.14 89.16 48,201 -0.07(-0.08%)
Mar 19, 2007 89.22 89.23 89.20 89.23 3,055 -0.02(-0.02%)
Mar 16, 2007 89.27 89.27 89.24 89.24 4,412 +0.02(+0.02%)
Mar 15, 2007 89.31 89.32 89.22 89.23 16,859 -0.10(-0.11%)
Mar 14, 2007 89.32 89.32 89.25 89.32 2,376 +0.15(+0.17%)
Mar 13, 2007 89.09 89.29 89.17 89.17 7,807 +0.08(+0.09%)
Mar 12, 2007 89.20 89.22 89.09 89.09 3,847 -0.04(-0.04%)
Mar 09, 2007 89.02 89.15 89.02 89.13 10,522 -0.01(-0.01%)
Mar 08, 2007 89.14 89.14 89.13 89.14 2,036 -0.19(-0.22%)
Mar 07, 2007 89.25 89.33 89.24 89.33 4,978 +0.14(+0.16%)
Mar 06, 2007 89.22 89.23 89.09 89.19 16,632 -0.08(-0.09%)
Mar 05, 2007 89.25 89.27 89.25 89.27 3,055 +0.10(+0.11%)
Mar 02, 2007 89.17 89.17 89.10 89.17 1,470 +0.50(+0.57%)
Mar 01, 2007 89.88 89.88 88.65 88.67 7,807 -0.64(-0.71%)
Feb 28, 2007 89.25 89.32 89.25 89.31 15,388 -0.03(-0.03%)
Feb 27, 2007 89.04 89.34 89.04 89.33 14,369 +0.27(+0.31%)
Feb 26, 2007 89.03 89.09 89.03 89.06 6,449 +0.12(+0.14%)
Feb 23, 2007 88.91 88.97 88.91 88.94 2,602 +0.13(+0.15%)
Feb 22, 2007 88.87 88.89 88.80 88.80 8,146 -0.11(-0.12%)
Feb 21, 2007 88.73 88.94 88.73 88.91 18,330 +0.04(+0.04%)
Feb 20, 2007 88.94 88.94 88.87 88.87 33,944 +0.03(+0.03%)
Feb 16, 2007 88.84 88.87 88.80 88.85 7,580 +0.06(+0.07%)
Feb 15, 2007 88.82 88.87 88.79 88.79 17,990 +0.11(+0.12%)
Feb 14, 2007 88.68 88.76 88.64 88.68 24,100 +0.10(+0.11%)
Feb 13, 2007 88.62 88.62 88.58 88.58 678 -0.03(-0.03%)
Feb 12, 2007 88.63 88.63 88.59 88.61 5,091 +0.05(+0.06%)
Feb 09, 2007 88.64 88.68 88.56 88.56 7,241 -0.11(-0.13%)
Feb 08, 2007 88.67 88.67 88.65 88.67 2,149 +0.02(+0.02%)
Feb 07, 2007 88.63 88.65 88.63 88.65 20,366 +0.18(+0.20%)
Feb 06, 2007 88.48 88.57 88.48 88.48 10,296 -0.06(-0.07%)
Feb 05, 2007 88.47 88.55 88.47 88.54 68,342 -0.01(-0.01%)
Feb 02, 2007 88.56 88.56 88.52 88.55 5,770 +0.10(+0.11%)
Feb 01, 2007 88.70 88.70 88.45 88.45 60,874 -0.20(-0.23%)
Jan 31, 2007 88.64 88.65 88.64 88.65 678 -0.02(-0.02%)
Jan 30, 2007 88.65 88.67 88.52 88.67 8,146 +0.25(+0.28%)
Jan 29, 2007 88.48 88.53 88.42 88.42 11,654 -0.06(-0.07%)
Jan 26, 2007 88.48 88.48 88.48 88.48 11,201 +0.01(+0.01%)
Jan 25, 2007 88.52 88.52 88.48 88.48 5,883 -0.04(-0.04%)
Jan 24, 2007 88.56 88.56 88.46 88.51 20,253 -0.04(-0.04%)
Jan 23, 2007 88.53 88.60 88.51 88.55 35,641 +0.02(+0.02%)
Jan 22, 2007 88.50 88.56 88.50 88.53 3,507 +0.00(+0.00%)
Jan 19, 2007 88.55 88.55 88.53 88.53 4,412 +0.02(+0.02%)
Jan 18, 2007 88.56 88.56 88.51 88.51 16,972 -0.02(-0.02%)
Jan 17, 2007 88.54 88.55 88.49 88.53 2,262 -0.02(-0.02%)
Jan 16, 2007 88.56 88.56 88.53 88.55 2,489 +0.02(+0.02%)
Jan 12, 2007 88.54 88.56 88.53 88.53 452 -0.01(-0.01%)
Jan 11, 2007 88.60 88.60 88.54 88.54 339 +86.43(+4109.24%)
Jan 09, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 08, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 05, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 04, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Jan 03, 2007 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 29, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 28, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 27, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 26, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 22, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 21, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 20, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 19, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 18, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 15, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 14, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 13, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 12, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 11, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 08, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 07, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 06, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 05, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 04, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Dec 01, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 30, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 29, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 28, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 27, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 24, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 22, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 21, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 20, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 17, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 16, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 15, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 14, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 13, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 10, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 09, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 08, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 07, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 06, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 03, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 02, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Nov 01, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 31, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 30, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 27, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 26, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 25, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 24, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 23, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 20, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 19, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 18, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 17, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 16, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 13, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 12, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 11, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 10, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 09, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 06, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 05, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 04, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Oct 03, 2006 2.103 2.103 2.103 2.103 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.