Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.47 21.64 21.15 21.23 592,040 -0.35(-1.60%)
Sep 27, 2007 21.87 21.96 21.24 21.57 707,046 -0.11(-0.52%)
Sep 26, 2007 21.60 22.00 21.51 21.69 1,082,019 +0.27(+1.27%)
Sep 25, 2007 20.42 21.58 20.42 21.41 1,212,110 +1.17(+5.77%)
Sep 24, 2007 20.46 20.58 20.12 20.25 583,909 -0.18(-0.87%)
Sep 21, 2007 19.63 20.58 18.72 20.42 1,477,319 +0.47(+2.34%)
Sep 20, 2007 20.79 20.79 19.84 19.96 677,947 -0.61(-2.95%)
Sep 19, 2007 20.65 20.99 20.38 20.56 1,071,214 +0.00(+0.00%)
Sep 18, 2007 19.70 20.61 19.63 20.56 1,214,570 +0.93(+4.71%)
Sep 17, 2007 19.61 20.10 19.55 19.64 1,279,830 +0.01(+0.05%)
Sep 14, 2007 19.17 19.71 18.93 19.63 879,288 +0.26(+1.35%)
Sep 13, 2007 19.47 19.82 19.34 19.37 767,277 -0.05(-0.24%)
Sep 12, 2007 19.47 19.57 19.27 19.41 914,485 -0.09(-0.48%)
Sep 11, 2007 19.46 19.85 19.26 19.51 793,702 +0.19(+0.97%)
Sep 10, 2007 19.71 19.77 18.89 19.32 601,775 -0.35(-1.76%)
Sep 07, 2007 19.69 19.81 19.42 19.67 864,845 -0.49(-2.41%)
Sep 06, 2007 19.83 20.20 19.69 20.15 870,729 +0.43(+2.18%)
Sep 05, 2007 19.77 20.20 19.49 19.72 1,056,771 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.