Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.47	21.64	21.15	21.23	592,040	-0.35(-1.60%)
Sep 27, 2007	21.87	21.96	21.24	21.57	707,046	-0.11(-0.52%)
Sep 26, 2007	21.60	22.00	21.51	21.69	1,082,019	+0.27(+1.27%)
Sep 25, 2007	20.42	21.58	20.42	21.41	1,212,110	+1.17(+5.77%)
Sep 24, 2007	20.46	20.58	20.12	20.25	583,909	-0.18(-0.87%)
Sep 21, 2007	19.63	20.58	18.72	20.42	1,477,319	+0.47(+2.34%)
Sep 20, 2007	20.79	20.79	19.84	19.96	677,947	-0.61(-2.95%)
Sep 19, 2007	20.65	20.99	20.38	20.56	1,071,214	+0.00(+0.00%)
Sep 18, 2007	19.70	20.61	19.63	20.56	1,214,570	+0.93(+4.71%)
Sep 17, 2007	19.61	20.10	19.55	19.64	1,279,830	+0.01(+0.05%)
Sep 14, 2007	19.17	19.71	18.93	19.63	879,288	+0.26(+1.35%)
Sep 13, 2007	19.47	19.82	19.34	19.37	767,277	-0.05(-0.24%)
Sep 12, 2007	19.47	19.57	19.27	19.41	914,485	-0.09(-0.48%)
Sep 11, 2007	19.46	19.85	19.26	19.51	793,702	+0.19(+0.97%)
Sep 10, 2007	19.71	19.77	18.89	19.32	601,775	-0.35(-1.76%)
Sep 07, 2007	19.69	19.81	19.42	19.67	864,845	-0.49(-2.41%)
Sep 06, 2007	19.83	20.20	19.69	20.15	870,729	+0.43(+2.18%)
Sep 05, 2007	19.77	20.20	19.49	19.72	1,056,771	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.