Stamps.com Inc (NQ: STMP )

189.60 USD -3.45 (-1.79%)

Streaming Delayed Price Updated: 10:18 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.91	12.08	11.88	11.97	117,046	+0.03(+0.25%)
Sep 27, 2007	11.97	11.99	11.83	11.94	71,218	-0.03(-0.25%)
Sep 26, 2007	11.90	11.98	11.78	11.97	59,688	+0.13(+1.10%)
Sep 25, 2007	11.77	11.93	11.77	11.84	89,733	-0.03(-0.25%)
Sep 24, 2007	11.88	11.99	11.87	11.87	106,855	-0.04(-0.34%)
Sep 21, 2007	11.99	11.99	11.86	11.91	139,997	+0.02(+0.17%)
Sep 20, 2007	11.82	11.95	11.76	11.89	169,848	+0.01(+0.08%)
Sep 19, 2007	11.99	11.99	11.81	11.88	138,574	-0.05(-0.42%)
Sep 18, 2007	11.86	11.96	11.74	11.93	143,363	+0.11(+0.93%)
Sep 17, 2007	11.88	11.97	11.73	11.82	87,699	-0.14(-1.17%)
Sep 14, 2007	11.80	11.96	11.63	11.96	140,746	+0.08(+0.67%)
Sep 13, 2007	11.85	11.98	11.75	11.88	105,403	+0.10(+0.85%)
Sep 12, 2007	11.88	11.95	11.78	11.78	67,253	-0.12(-1.01%)
Sep 11, 2007	11.78	11.94	11.71	11.90	110,450	+0.16(+1.36%)
Sep 10, 2007	11.91	11.93	11.58	11.74	93,839	-0.12(-1.01%)
Sep 07, 2007	11.76	11.97	11.76	11.86	84,595	+0.08(+0.68%)
Sep 06, 2007	12.00	12.06	11.72	11.78	99,606	-0.20(-1.67%)
Sep 05, 2007	11.97	12.05	11.95	11.98	90,732	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.