Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.78 13.07 11.57 12.84 131,230 +1.20(+10.31%)
Sep 29, 2008 12.25 13.32 9.997 11.64 288,525 -0.84(-6.70%)
Sep 26, 2008 12.22 12.69 12.14 12.47 0 +0.04(+0.29%)
Sep 25, 2008 12.40 12.97 12.27 12.44 207,811 +0.00(+0.00%)
Sep 24, 2008 12.50 12.67 12.32 12.44 179,954 +0.31(+2.53%)
Sep 23, 2008 11.50 12.35 11.50 12.13 255,241 +0.66(+5.72%)
Sep 22, 2008 11.60 11.78 11.23 11.47 111,368 +0.12(+1.07%)
Sep 19, 2008 11.99 12.64 10.71 11.35 0 +0.83(+7.87%)
Sep 18, 2008 9.461 10.53 8.619 10.53 646,848 +1.12(+11.92%)
Sep 17, 2008 9.640 9.640 8.847 9.404 216,139 -0.26(-2.73%)
Sep 16, 2008 9.533 9.918 9.504 9.668 343,017 +0.03(+0.30%)
Sep 15, 2008 9.340 9.804 9.283 9.640 417,484 +0.20(+2.12%)
Sep 12, 2008 8.990 9.547 8.740 9.440 153,486 +0.27(+2.96%)
Sep 11, 2008 8.712 9.254 8.712 9.169 101,566 +0.10(+1.10%)
Sep 10, 2008 8.904 9.276 8.376 9.069 135,091 +0.33(+3.76%)
Sep 09, 2008 9.219 9.497 8.740 8.740 267,002 -0.48(-5.19%)
Sep 08, 2008 9.861 10.04 9.140 9.219 269,315 -0.29(-3.01%)
Sep 05, 2008 9.319 9.661 9.304 9.504 0 +0.05(+0.53%)
Sep 04, 2008 9.704 10.10 9.383 9.454 236,405 -0.42(-4.27%)
Sep 03, 2008 9.397 9.883 9.283 9.875 176,198 +0.45(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.