Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 36.99 37.86 36.07 37.50 6,603,830 +0.92(+2.52%)
Sep 29, 2008 38.48 39.07 35.64 36.58 9,378,862 -2.54(-6.49%)
Sep 26, 2008 38.00 39.12 37.66 39.12 0 +0.40(+1.03%)
Sep 25, 2008 38.60 39.86 37.92 38.72 9,051,838 +0.61(+1.60%)
Sep 24, 2008 37.74 38.80 37.60 38.11 8,117,667 +0.24(+0.63%)
Sep 23, 2008 39.47 39.88 37.56 37.87 9,480,802 -1.39(-3.54%)
Sep 22, 2008 41.91 41.96 38.91 39.26 9,691,883 -2.23(-5.37%)
Sep 19, 2008 43.24 100.66 41.20 41.49 0 +0.08(+0.19%)
Sep 18, 2008 40.64 41.46 38.81 41.41 12,861,217 +1.62(+4.07%)
Sep 17, 2008 41.05 42.00 39.61 39.79 13,212,513 -2.61(-6.16%)
Sep 16, 2008 40.70 42.66 39.50 42.40 20,043,899 -1.30(-2.97%)
Sep 15, 2008 43.20 45.00 43.20 43.70 9,701,447 -0.79(-1.78%)
Sep 12, 2008 44.59 45.13 44.20 44.49 10,369,922 -1.51(-3.28%)
Sep 11, 2008 44.58 46.03 44.09 46.00 8,760,162 +0.79(+1.75%)
Sep 10, 2008 44.93 45.85 44.46 45.21 6,558,690 +0.41(+0.92%)
Sep 09, 2008 46.07 46.57 44.68 44.80 10,193,651 -2.13(-4.54%)
Sep 08, 2008 46.26 47.50 45.33 46.93 9,330,372 +2.01(+4.47%)
Sep 05, 2008 44.40 45.21 43.88 44.92 0 -0.06(-0.13%)
Sep 04, 2008 45.50 46.00 44.71 44.98 7,663,585 -1.02(-2.22%)
Sep 03, 2008 45.12 46.60 44.70 46.00 8,649,788 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.