Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.34 11.34 11.07 11.21 15,661 +0.06(+0.54%)
Sep 29, 2009 11.17 11.28 11.08 11.15 44,318 -0.23(-2.02%)
Sep 28, 2009 11.34 11.49 11.34 11.38 26,292 +0.01(+0.09%)
Sep 25, 2009 11.47 11.49 11.27 11.37 45,931 +0.15(+1.34%)
Sep 24, 2009 11.42 11.42 11.22 11.22 37,846 -0.71(-5.95%)
Sep 23, 2009 11.99 12.10 11.85 11.93 15,859 -0.20(-1.65%)
Sep 22, 2009 12.06 12.13 12.00 12.13 221,938 +0.38(+3.23%)
Sep 21, 2009 11.68 11.78 11.58 11.75 30,190 -0.23(-1.92%)
Sep 18, 2009 11.96 12.00 11.90 11.98 30,797 +0.21(+1.78%)
Sep 17, 2009 11.86 11.93 11.74 11.77 14,300 +0.12(+1.03%)
Sep 16, 2009 11.60 11.70 11.47 11.65 22,032 +0.21(+1.84%)
Sep 15, 2009 11.48 11.49 11.35 11.44 27,283 +0.07(+0.62%)
Sep 14, 2009 11.17 11.37 11.15 11.37 22,077 +0.07(+0.62%)
Sep 11, 2009 11.28 11.38 11.23 11.30 27,291 +0.14(+1.25%)
Sep 10, 2009 10.99 11.21 10.99 11.16 11,177 -0.05(-0.45%)
Sep 09, 2009 11.15 11.30 11.10 11.21 10,809 +0.05(+0.45%)
Sep 08, 2009 11.18 11.24 11.11 11.16 17,554 +0.16(+1.45%)
Sep 04, 2009 10.70 11.02 10.70 11.00 55,426 +0.35(+3.29%)
Sep 03, 2009 10.75 10.75 10.58 10.65 23,095 -0.08(-0.75%)
Sep 02, 2009 10.54 10.74 10.54 10.73 17,058 +0.12(+1.13%)
Sep 01, 2009 10.89 11.04 10.61 10.61 21,564 -0.44(-3.98%)
Aug 31, 2009 11.10 11.19 11.00 11.05 27,817 -0.07(-0.63%)
Aug 28, 2009 11.26 11.32 11.10 11.12 59,622 +0.11(+1.00%)
Aug 27, 2009 10.85 11.10 10.76 11.01 17,411 -0.03(-0.27%)
Aug 26, 2009 11.15 11.15 10.94 11.04 12,285 -0.41(-3.58%)
Aug 25, 2009 11.53 11.60 11.44 11.45 17,918 -0.15(-1.29%)
Aug 24, 2009 11.66 11.79 11.60 11.60 14,204 -0.30(-2.52%)
Aug 21, 2009 11.59 12.25 11.55 11.90 31,083 +0.46(+4.02%)
Aug 20, 2009 11.18 11.44 11.18 11.44 19,255 +0.19(+1.69%)
Aug 19, 2009 10.97 11.31 10.85 11.25 11,607 +0.03(+0.27%)
Aug 18, 2009 11.11 11.28 11.08 11.22 34,583 +0.14(+1.26%)
Aug 17, 2009 11.03 11.14 11.01 11.08 14,629 -0.44(-3.82%)
Aug 14, 2009 11.67 11.67 11.45 11.52 24,399 -0.19(-1.62%)
Aug 13, 2009 11.80 11.80 11.61 11.71 26,939 +0.15(+1.30%)
Aug 12, 2009 11.37 11.61 11.37 11.56 34,197 +0.31(+2.76%)
Aug 11, 2009 11.16 11.28 11.09 11.25 60,590 -0.18(-1.57%)
Aug 10, 2009 11.46 11.53 11.43 11.43 43,932 -0.37(-3.14%)
Aug 07, 2009 11.66 11.80 11.62 11.80 39,327 +0.20(+1.72%)
Aug 06, 2009 11.74 11.74 11.52 11.60 30,840 -0.05(-0.43%)
Aug 05, 2009 11.70 11.70 11.51 11.65 40,018 -0.07(-0.60%)
Aug 04, 2009 11.80 11.84 11.70 11.72 71,047 -0.31(-2.58%)
Aug 03, 2009 11.81 12.04 11.81 12.03 22,868 +0.18(+1.52%)
Jul 31, 2009 11.60 11.95 11.59 11.85 30,931 +0.33(+2.86%)
Jul 30, 2009 11.38 11.65 11.37 11.52 23,220 +0.40(+3.60%)
Jul 29, 2009 11.10 11.20 11.08 11.12 27,255 -0.09(-0.80%)
Jul 28, 2009 11.05 11.21 11.00 11.21 33,617 +0.06(+0.54%)
Jul 27, 2009 11.15 11.25 11.08 11.15 33,322 -0.06(-0.54%)
Jul 24, 2009 11.06 11.24 11.06 11.21 35,898 +0.04(+0.36%)
Jul 23, 2009 10.82 11.30 10.82 11.17 31,067 +0.42(+3.91%)
Jul 22, 2009 10.59 10.85 10.59 10.75 23,374 +0.17(+1.61%)
Jul 21, 2009 10.60 10.74 10.51 10.58 33,660 +0.26(+2.52%)
Jul 20, 2009 10.28 10.41 10.27 10.32 18,370 +0.12(+1.18%)
Jul 17, 2009 10.10 10.25 10.10 10.20 54,578 +0.01(+0.10%)
Jul 16, 2009 10.01 10.19 9.970 10.19 16,354 +0.27(+2.72%)
Jul 15, 2009 9.790 9.970 9.790 9.920 12,956 +0.12(+1.22%)
Jul 14, 2009 9.950 9.950 9.780 9.800 17,995 -0.13(-1.31%)
Jul 13, 2009 9.810 9.930 9.800 9.930 24,410 +0.20(+2.06%)
Jul 10, 2009 9.740 9.770 9.580 9.730 40,826 -0.02(-0.21%)
Jul 09, 2009 9.710 9.830 9.640 9.750 20,366 +0.14(+1.46%)
Jul 08, 2009 9.500 9.660 9.450 9.610 44,735 +0.08(+0.84%)
Jul 07, 2009 9.650 9.760 9.530 9.530 32,573 -0.14(-1.45%)
Jul 06, 2009 9.550 9.730 9.550 9.670 21,916 -0.12(-1.23%)
Jul 02, 2009 9.930 9.930 9.790 9.790 44,569 -0.55(-5.32%)
Jul 01, 2009 10.18 10.40 10.18 10.34 71,546 +0.35(+3.50%)
Jun 30, 2009 9.970 10.05 9.850 9.990 50,274 -0.10(-0.99%)
Jun 29, 2009 9.980 10.18 9.930 10.09 44,459 +0.11(+1.10%)
Jun 26, 2009 10.05 10.05 9.850 9.980 45,468 +0.39(+4.07%)
Jun 25, 2009 9.470 9.660 9.410 9.590 33,219 +0.30(+3.23%)
Jun 24, 2009 9.300 9.470 9.250 9.290 48,414 +0.18(+1.98%)
Jun 23, 2009 9.040 9.160 8.950 9.110 31,149 +0.19(+2.13%)
Jun 22, 2009 8.990 9.030 8.850 8.920 34,308 -0.30(-3.25%)
Jun 19, 2009 9.230 9.370 9.220 9.220 71,749 +0.04(+0.44%)
Jun 18, 2009 9.170 9.350 9.150 9.180 60,999 -0.18(-1.87%)
Jun 17, 2009 9.240 9.365 9.090 9.355 165,773 +0.11(+1.14%)
Jun 16, 2009 9.370 9.400 9.190 9.250 53,107 -0.10(-1.07%)
Jun 15, 2009 9.480 9.480 9.220 9.350 45,348 -0.36(-3.71%)
Jun 12, 2009 9.660 9.780 9.650 9.710 29,677 -0.16(-1.62%)
Jun 11, 2009 9.600 9.870 9.600 9.870 46,288 +0.41(+4.33%)
Jun 10, 2009 9.730 9.730 9.380 9.460 49,299 +0.11(+1.18%)
Jun 09, 2009 9.440 9.440 9.260 9.350 35,993 +0.11(+1.19%)
Jun 08, 2009 9.200 9.300 9.160 9.240 38,758 +0.04(+0.43%)
Jun 05, 2009 9.470 9.470 9.160 9.200 29,505 -0.25(-2.65%)
Jun 04, 2009 9.320 9.510 9.300 9.450 52,296 +0.13(+1.39%)
Jun 03, 2009 9.550 9.610 9.300 9.320 53,351 -0.58(-5.86%)
Jun 02, 2009 9.820 9.930 9.780 9.900 55,527 -0.03(-0.30%)
Jun 01, 2009 9.780 10.00 9.780 9.930 46,053 +0.44(+4.64%)
May 29, 2009 9.600 9.600 9.370 9.490 38,183 +0.12(+1.28%)
May 28, 2009 9.310 9.380 9.230 9.370 71,135 +0.14(+1.52%)
May 27, 2009 9.300 9.400 9.220 9.230 38,743 -0.29(-3.05%)
May 26, 2009 9.250 9.580 9.200 9.520 18,141 +0.15(+1.60%)
May 22, 2009 9.280 9.440 9.200 9.370 37,086 +0.09(+0.97%)
May 21, 2009 9.150 9.390 9.150 9.280 188,618 -0.08(-0.85%)
May 20, 2009 9.300 9.510 9.300 9.360 18,448 -0.15(-1.58%)
May 19, 2009 9.420 9.570 9.400 9.510 28,717 -0.04(-0.42%)
May 18, 2009 9.270 9.550 9.230 9.550 36,761 +0.55(+6.11%)
May 15, 2009 9.100 9.220 8.990 9.000 119,463 -0.30(-3.23%)
May 14, 2009 9.020 9.310 9.000 9.300 35,188 +0.25(+2.76%)
May 13, 2009 9.060 9.150 9.050 9.050 50,810 -0.40(-4.23%)
May 12, 2009 9.570 9.640 9.300 9.450 74,708 -0.07(-0.74%)
May 11, 2009 9.370 9.670 9.370 9.520 34,194 -0.33(-3.35%)
May 08, 2009 9.710 9.930 9.540 9.850 35,213 +0.46(+4.90%)
May 07, 2009 9.670 9.860 9.360 9.390 28,726 -0.07(-0.74%)
May 06, 2009 9.420 9.550 9.300 9.460 41,043 +0.20(+2.16%)
May 05, 2009 9.180 9.350 9.120 9.260 26,594 -0.27(-2.83%)
May 04, 2009 9.500 9.540 9.450 9.530 19,353 +0.50(+5.54%)
May 01, 2009 9.150 9.150 8.900 9.030 25,787 +0.01(+0.11%)
Apr 30, 2009 9.100 9.110 8.910 9.020 22,558 -0.02(-0.22%)
Apr 29, 2009 8.740 9.070 8.740 9.040 136,398 +0.41(+4.75%)
Apr 28, 2009 8.560 8.680 8.540 8.630 12,690 -0.13(-1.48%)
Apr 27, 2009 8.720 8.930 8.630 8.760 15,469 +0.06(+0.69%)
Apr 24, 2009 8.660 8.850 8.660 8.700 21,954 +0.31(+3.69%)
Apr 23, 2009 8.340 8.420 8.230 8.390 14,726 +0.44(+5.53%)
Apr 22, 2009 7.970 8.190 7.950 7.950 21,102 +0.14(+1.79%)
Apr 21, 2009 7.730 7.850 7.640 7.810 21,194 +0.26(+3.44%)
Apr 20, 2009 7.560 7.650 7.510 7.550 16,465 -0.46(-5.74%)
Apr 17, 2009 7.950 8.050 7.850 8.010 45,275 -0.29(-3.49%)
Apr 16, 2009 8.250 8.360 8.200 8.300 55,686 +0.05(+0.61%)
Apr 15, 2009 8.060 8.260 8.050 8.250 160,155 -0.26(-3.06%)
Apr 14, 2009 8.460 8.660 8.450 8.510 61,441 -0.05(-0.58%)
Apr 13, 2009 8.220 8.560 8.220 8.560 38,636 +0.21(+2.51%)
Apr 09, 2009 8.300 8.440 8.240 8.350 28,690 +0.12(+1.46%)
Apr 08, 2009 8.100 8.320 8.030 8.230 16,416 +0.09(+1.11%)
Apr 07, 2009 8.040 8.240 8.000 8.140 19,727 -0.28(-3.33%)
Apr 06, 2009 8.350 8.420 8.260 8.420 32,244 +0.02(+0.24%)
Apr 03, 2009 8.290 8.400 8.200 8.400 29,220 +0.15(+1.82%)
Apr 02, 2009 8.150 8.390 8.150 8.250 28,408 +0.45(+5.77%)
Apr 01, 2009 7.410 7.800 7.390 7.800 32,761 +0.25(+3.31%)
Mar 31, 2009 7.430 7.580 7.310 7.550 61,030 +0.28(+3.85%)
Mar 30, 2009 7.300 7.300 7.180 7.270 26,143 -0.61(-7.74%)
Mar 26, 2009 7.920 7.980 7.700 7.880 23,451 -0.27(-3.31%)
Mar 25, 2009 7.940 8.230 7.910 8.150 68,339 +0.19(+2.39%)
Mar 24, 2009 7.960 8.180 7.910 7.960 27,225 -0.18(-2.21%)
Mar 23, 2009 8.020 8.140 8.000 8.140 23,285 +0.46(+5.99%)
Mar 20, 2009 8.000 8.040 7.660 7.680 80,085 -0.46(-5.65%)
Mar 19, 2009 8.210 8.290 8.060 8.140 31,390 +0.18(+2.26%)
Mar 18, 2009 7.640 8.080 7.590 7.960 55,103 +0.31(+4.05%)
Mar 17, 2009 7.400 7.650 7.400 7.650 57,758 +0.15(+2.00%)
Mar 16, 2009 7.580 7.680 7.460 7.500 41,857 +0.09(+1.21%)
Mar 13, 2009 7.280 7.470 7.270 7.410 55,485 +0.05(+0.68%)
Mar 12, 2009 7.100 7.360 7.090 7.360 36,436 +0.18(+2.51%)
Mar 11, 2009 7.020 7.250 7.000 7.180 64,527 +0.14(+1.99%)
Mar 10, 2009 6.750 7.160 6.750 7.040 145,684 +0.46(+6.99%)
Mar 09, 2009 6.600 6.740 6.480 6.580 86,721 -0.14(-2.08%)
Mar 06, 2009 6.700 6.780 6.590 6.720 110,963 +0.07(+1.05%)
Mar 05, 2009 6.680 6.850 6.610 6.650 79,245 -0.58(-8.02%)
Mar 04, 2009 6.940 7.310 6.940 7.230 190,148 +0.18(+2.55%)
Mar 02, 2009 7.380 7.380 7.050 7.050 221,167 -0.43(-5.75%)
Feb 27, 2009 7.290 7.630 7.260 7.480 123,176 +0.11(+1.49%)
Feb 26, 2009 7.470 7.600 7.260 7.370 87,629 +0.01(+0.14%)
Feb 25, 2009 7.360 7.530 7.260 7.360 110,074 -0.13(-1.74%)
Feb 24, 2009 7.160 7.500 7.140 7.490 103,799 +0.23(+3.17%)
Feb 23, 2009 7.560 7.690 7.260 7.260 56,309 -0.34(-4.47%)
Feb 20, 2009 7.420 7.670 7.400 7.600 414,306 -0.07(-0.91%)
Feb 19, 2009 7.790 7.810 7.640 7.670 46,505 +0.15(+1.99%)
Feb 18, 2009 7.500 7.600 7.380 7.520 51,852 +0.01(+0.13%)
Feb 17, 2009 7.680 7.680 7.440 7.510 31,047 -0.36(-4.57%)
Feb 13, 2009 7.890 8.070 7.830 7.870 17,575 -0.23(-2.84%)
Feb 12, 2009 7.870 8.100 7.770 8.100 73,724 -0.28(-3.34%)
Feb 11, 2009 8.080 8.380 8.080 8.380 36,126 +0.21(+2.57%)
Feb 10, 2009 8.600 8.600 8.130 8.170 63,410 -0.34(-4.00%)
Feb 09, 2009 8.460 8.660 8.450 8.510 52,177 -0.05(-0.58%)
Feb 06, 2009 8.140 8.600 8.140 8.560 39,639 +0.24(+2.88%)
Feb 05, 2009 7.860 8.450 7.860 8.320 40,707 +0.28(+3.48%)
Feb 04, 2009 8.100 8.220 7.960 8.040 21,737 +0.04(+0.50%)
Feb 03, 2009 7.650 8.080 7.650 8.000 39,776 +0.29(+3.76%)
Feb 02, 2009 7.760 7.890 7.630 7.710 40,531 -0.02(-0.26%)
Jan 30, 2009 8.000 8.000 7.730 7.730 49,700 -0.02(-0.26%)
Jan 29, 2009 7.920 8.000 7.650 7.750 81,303 -0.32(-3.97%)
Jan 28, 2009 7.960 8.150 7.910 8.070 157,787 +0.19(+2.41%)
Jan 27, 2009 7.940 7.940 7.610 7.880 140,821 +0.06(+0.77%)
Jan 26, 2009 7.790 8.000 7.720 7.820 54,686 +0.12(+1.56%)
Jan 23, 2009 7.520 7.820 7.440 7.700 72,124 +0.10(+1.32%)
Jan 22, 2009 7.600 7.750 7.440 7.600 37,958 -0.10(-1.30%)
Jan 21, 2009 7.450 7.850 7.340 7.700 40,761 +0.44(+6.06%)
Jan 20, 2009 7.390 7.450 7.260 7.260 148,295 -0.52(-6.68%)
Jan 16, 2009 7.900 7.900 7.650 7.780 39,092 +0.13(+1.70%)
Jan 15, 2009 7.430 7.710 7.300 7.650 74,683 +0.22(+2.96%)
Jan 14, 2009 7.550 7.560 7.330 7.430 22,990 -0.23(-3.00%)
Jan 13, 2009 7.800 7.800 7.630 7.660 294,903 -0.49(-6.01%)
Jan 12, 2009 8.150 8.200 7.920 8.150 218,680 -0.03(-0.37%)
Jan 09, 2009 8.170 8.390 8.170 8.180 104,127 -0.15(-1.80%)
Jan 08, 2009 8.300 8.410 8.200 8.330 35,418 -0.04(-0.48%)
Jan 07, 2009 8.500 8.500 8.360 8.370 61,632 -0.28(-3.24%)
Jan 06, 2009 8.750 8.850 8.600 8.650 119,095 -0.05(-0.57%)
Jan 05, 2009 8.300 8.850 8.300 8.700 237,752 +0.34(+4.07%)
Jan 02, 2009 8.100 8.430 8.050 8.360 28,237 +0.39(+4.89%)
Dec 31, 2008 7.900 8.080 7.810 7.970 32,892 +0.02(+0.25%)
Dec 30, 2008 8.150 8.150 7.750 7.950 64,974 +0.05(+0.63%)
Dec 29, 2008 8.000 8.130 7.840 7.900 248,700 +0.12(+1.54%)
Dec 26, 2008 7.700 7.840 7.700 7.780 83,105 +0.08(+1.04%)
Dec 24, 2008 7.670 7.900 7.670 7.700 58,284 +0.00(+0.00%)
Dec 23, 2008 7.900 7.900 7.650 7.700 76,022 -0.06(-0.77%)
Dec 22, 2008 7.770 7.910 7.700 7.760 126,533 -0.04(-0.51%)
Dec 19, 2008 7.850 8.030 7.730 7.800 111,062 +0.10(+1.30%)
Dec 18, 2008 7.820 8.100 7.660 7.700 80,546 -0.30(-3.75%)
Dec 17, 2008 7.800 8.070 7.670 8.000 85,348 +0.25(+3.23%)
Dec 16, 2008 7.400 7.870 7.360 7.750 191,703 +0.31(+4.17%)
Dec 15, 2008 7.430 7.650 7.260 7.440 164,268 -0.21(-2.75%)
Dec 12, 2008 7.540 7.760 7.440 7.650 100,268 -0.10(-1.29%)
Dec 11, 2008 7.710 7.950 7.690 7.750 95,933 +0.20(+2.65%)
Dec 10, 2008 7.550 7.800 7.500 7.550 79,494 +0.11(+1.48%)
Dec 09, 2008 7.650 7.680 7.400 7.440 59,753 -0.16(-2.11%)
Dec 08, 2008 7.150 7.600 7.150 7.600 122,141 +0.70(+10.14%)
Dec 05, 2008 6.700 6.930 6.570 6.900 124,771 -0.05(-0.72%)
Dec 04, 2008 7.150 7.400 6.950 6.950 35,655 -0.30(-4.14%)
Dec 03, 2008 7.250 7.330 6.900 7.250 139,221 +0.25(+3.57%)
Dec 02, 2008 6.820 7.250 6.820 7.000 145,615 +0.42(+6.38%)
Dec 01, 2008 7.100 7.100 6.580 6.580 49,701 -0.77(-10.48%)
Nov 28, 2008 7.300 7.390 7.150 7.350 71,265 +0.40(+5.76%)
Nov 26, 2008 7.100 7.110 6.900 6.950 89,036 -0.40(-5.44%)
Nov 25, 2008 7.350 7.520 7.270 7.350 120,122 +0.60(+8.89%)
Nov 24, 2008 6.400 6.900 6.400 6.750 126,398 +0.94(+16.18%)
Nov 21, 2008 6.080 6.200 5.700 5.810 86,473 -0.04(-0.68%)
Nov 20, 2008 6.350 6.500 5.850 5.850 78,783 -0.35(-5.65%)
Nov 19, 2008 6.450 6.500 6.150 6.200 38,788 -0.25(-3.88%)
Nov 18, 2008 6.450 6.700 6.350 6.450 92,563 -0.03(-0.46%)
Nov 17, 2008 6.350 6.550 6.350 6.480 64,558 +0.23(+3.68%)
Nov 14, 2008 6.300 6.500 6.200 6.250 131,243 +0.10(+1.63%)
Nov 13, 2008 6.150 6.400 5.850 6.150 157,311 +0.05(+0.82%)
Nov 12, 2008 6.400 6.400 6.100 6.100 44,242 -0.30(-4.69%)
Nov 11, 2008 6.700 6.750 6.350 6.400 356,245 -0.45(-6.57%)
Nov 10, 2008 7.250 7.250 6.750 6.850 60,010 -0.25(-3.52%)
Nov 07, 2008 7.250 7.450 7.100 7.100 19,635 +0.40(+5.97%)
Nov 06, 2008 7.300 7.300 6.700 6.700 21,517 -0.60(-8.22%)
Nov 05, 2008 7.650 7.700 7.150 7.300 42,998 -0.65(-8.18%)
Nov 04, 2008 7.950 7.950 7.400 7.950 60,593 +1.00(+14.39%)
Nov 03, 2008 6.950 6.950 6.950 0 +0.00(+0.00%)
Oct 31, 2008 6.900 7.050 6.900 6.950 45,358 +0.15(+2.21%)
Oct 30, 2008 7.000 7.050 6.700 6.800 67,614 +0.15(+2.26%)
Oct 29, 2008 6.750 6.850 6.550 6.650 41,904 +0.10(+1.53%)
Oct 28, 2008 6.200 6.550 6.000 6.550 25,336 +0.15(+2.34%)
Oct 27, 2008 5.850 6.400 5.850 6.400 38,649 +0.20(+3.23%)
Oct 24, 2008 6.200 6.700 6.170 6.200 63,615 -0.60(-8.82%)
Oct 23, 2008 6.800 7.000 6.400 6.800 59,546 +0.40(+6.25%)
Oct 22, 2008 6.400 7.050 6.400 6.400 42,316 -0.60(-8.57%)
Oct 21, 2008 7.000 7.450 7.000 7.000 27,226 -0.40(-5.41%)
Oct 20, 2008 7.400 7.650 7.050 7.400 46,694 +0.40(+5.71%)
Oct 17, 2008 7.000 7.500 7.000 7.000 56,290 -0.65(-8.50%)
Oct 16, 2008 7.650 7.650 6.850 7.650 33,604 +0.75(+10.87%)
Oct 15, 2008 6.900 7.500 6.900 6.900 40,716 -0.55(-7.38%)
Oct 14, 2008 7.700 8.050 7.400 7.450 63,989 -0.25(-3.25%)
Oct 13, 2008 7.700 8.050 7.650 7.700 54,233 +1.00(+14.93%)
Oct 10, 2008 6.700 7.500 6.600 6.700 176,718 -0.35(-4.96%)
Oct 09, 2008 7.050 7.850 7.050 7.050 102,623 +0.05(+0.71%)
Oct 08, 2008 7.000 7.400 6.900 7.000 130,387 +0.00(+0.00%)
Oct 07, 2008 6.700 8.000 7.000 7.000 98,838 +0.30(+4.48%)
Oct 06, 2008 6.700 7.500 6.700 6.700 113,888 -0.75(-10.07%)
Oct 03, 2008 7.450 8.050 7.450 7.450 49,233 +0.10(+1.36%)
Oct 02, 2008 7.350 7.900 7.350 7.350 65,554 -0.35(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.