Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.74 26.99 26.54 26.75 12,496,251 +0.30(+1.15%)
Sep 29, 2010 26.28 26.63 26.07 26.44 8,564,638 +0.12(+0.47%)
Sep 28, 2010 26.02 26.37 25.44 26.32 305 +0.48(+1.88%)
Sep 27, 2010 26.47 26.51 25.81 25.83 8,662,693 -0.10(-0.40%)
Sep 24, 2010 25.67 26.12 25.67 25.94 7,868,610 +0.64(+2.51%)
Sep 23, 2010 25.30 25.71 24.73 25.30 435 +0.22(+0.86%)
Sep 22, 2010 24.84 25.27 24.83 25.09 7,988,178 +0.16(+0.66%)
Sep 21, 2010 25.18 25.24 24.76 24.92 1,221 -0.18(-0.70%)
Sep 20, 2010 24.75 25.21 24.48 25.10 12,192,709 +0.76(+3.14%)
Sep 17, 2010 24.34 24.37 23.97 24.34 8,048,577 +0.26(+1.07%)
Sep 15, 2010 24.01 24.18 23.72 24.08 152 +0.02(+0.08%)
Sep 14, 2010 24.40 24.56 23.91 24.06 6,268 +1.36(+6.00%)
Sep 13, 2010 22.41 22.83 22.41 22.70 12,300,227 +0.50(+2.27%)
Sep 10, 2010 21.96 22.28 21.94 22.19 9,271,839 +0.21(+0.95%)
Sep 09, 2010 22.22 22.40 21.76 21.98 763 +0.01(+0.06%)
Sep 08, 2010 21.88 22.16 21.71 21.97 13,564,013 -0.10(-0.44%)
Sep 07, 2010 22.40 22.70 22.06 22.07 560 -0.45(-1.98%)
Sep 03, 2010 22.20 22.71 22.11 22.51 9,788,326 +0.60(+2.72%)
Sep 02, 2010 21.43 21.98 21.29 21.92 328 +0.52(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.