Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.53 11.69 11.25 11.28 123,920 -0.15(-1.29%)
Sep 29, 2010 11.13 11.63 11.11 11.43 62,011 +0.26(+2.33%)
Sep 28, 2010 11.15 11.17 10.85 11.17 97,201 +0.07(+0.63%)
Sep 27, 2010 10.81 11.16 10.58 11.10 74,635 +0.29(+2.65%)
Sep 24, 2010 10.51 10.90 10.44 10.81 123,396 +0.34(+3.23%)
Sep 23, 2010 10.36 10.51 10.29 10.47 64,166 +0.03(+0.25%)
Sep 22, 2010 10.42 10.55 10.25 10.45 28,967 -0.03(-0.33%)
Sep 21, 2010 10.73 10.77 10.45 10.48 50,469 -0.23(-2.11%)
Sep 20, 2010 10.52 10.71 10.42 10.71 50,042 +0.20(+1.90%)
Sep 17, 2010 10.62 10.62 10.29 10.51 185,490 -0.11(-1.06%)
Sep 15, 2010 10.69 10.78 10.50 10.62 38,306 -0.08(-0.73%)
Sep 14, 2010 10.38 10.80 10.38 10.70 53,142 +0.27(+2.58%)
Sep 13, 2010 10.54 10.54 10.29 10.43 74,730 -0.11(-1.07%)
Sep 10, 2010 10.72 10.72 10.49 10.54 12,521 -0.15(-1.38%)
Sep 09, 2010 10.71 10.71 10.51 10.69 33,652 +0.09(+0.82%)
Sep 08, 2010 10.66 10.66 10.54 10.60 31,106 -0.01(-0.08%)
Sep 07, 2010 10.76 10.80 10.56 10.61 43,796 -0.16(-1.45%)
Sep 03, 2010 10.72 10.94 10.55 10.77 51,352 +0.16(+1.55%)
Sep 02, 2010 10.65 10.82 10.54 10.60 93,290 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.