Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.52	42.83	42.18	42.25	1,092,446	-0.15(-0.35%)
Sep 29, 2010	42.40	42.74	42.19	42.40	436,394	-0.10(-0.24%)
Sep 28, 2010	43.30	43.36	42.28	42.50	546,520	-0.76(-1.76%)
Sep 27, 2010	42.63	43.45	42.40	43.26	581,007	+0.58(+1.36%)
Sep 24, 2010	42.62	42.68	42.29	42.68	311,618	+0.65(+1.55%)
Sep 23, 2010	41.99	42.74	41.59	42.03	173,777	-0.30(-0.71%)
Sep 22, 2010	42.55	42.95	41.92	42.33	221,637	-0.45(-1.05%)
Sep 21, 2010	43.37	43.78	42.64	42.78	375,286	-0.77(-1.77%)
Sep 20, 2010	43.05	43.80	42.87	43.55	265,201	+0.72(+1.68%)
Sep 17, 2010	42.54	43.04	42.01	42.83	414,885	+0.69(+1.64%)
Sep 15, 2010	41.54	42.59	41.46	42.14	348,353	+0.33(+0.79%)
Sep 14, 2010	42.20	42.48	41.65	41.81	273,307	-0.43(-1.03%)
Sep 13, 2010	41.29	42.29	41.21	42.24	409,062	+1.38(+3.36%)
Sep 10, 2010	40.50	40.93	40.34	40.87	265,838	+0.37(+0.91%)
Sep 09, 2010	41.07	41.40	40.21	40.50	376,439	-0.07(-0.17%)
Sep 08, 2010	40.62	41.05	40.36	40.57	221,549	-0.01(-0.02%)
Sep 07, 2010	40.52	40.89	40.50	40.58	237,164	-0.08(-0.20%)
Sep 03, 2010	40.35	41.23	40.21	40.66	286,360	+0.65(+1.62%)
Sep 02, 2010	40.07	40.25	39.68	40.01	530,422	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.