Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.52 +0.53 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.98	50.98	50.67	50.95	7,016	+0.05(+0.09%)
Sep 29, 2010	50.85	50.91	50.79	50.91	5,131	+0.37(+0.73%)
Sep 28, 2010	50.48	50.65	50.27	50.54	10,115	+0.34(+0.67%)
Sep 27, 2010	50.20	50.39	50.20	50.20	9,561	+0.09(+0.17%)
Sep 24, 2010	50.27	50.27	50.08	50.11	37,315	+0.12(+0.24%)
Sep 23, 2010	49.97	50.06	49.89	49.99	8,744	-0.00(-0.01%)
Sep 22, 2010	50.00	50.27	49.83	50.00	23,850	+0.58(+1.17%)
Sep 21, 2010	48.91	49.42	48.90	49.42	14,503	+0.82(+1.69%)
Sep 20, 2010	48.66	48.78	48.59	48.60	17,088	-0.12(-0.24%)
Sep 17, 2010	48.64	48.75	48.59	48.72	13,273	-0.11(-0.23%)
Sep 15, 2010	48.83	48.86	48.72	48.83	4,823	-0.39(-0.80%)
Sep 14, 2010	48.88	49.22	48.88	49.22	15,032	+0.56(+1.15%)
Sep 13, 2010	48.52	48.66	48.51	48.66	7,501	+0.41(+0.86%)
Sep 10, 2010	48.21	48.25	48.21	48.25	6,578	-0.11(-0.22%)
Sep 09, 2010	48.54	48.54	48.35	48.35	6,165	-0.12(-0.24%)
Sep 08, 2010	48.43	48.51	48.40	48.47	4,600	+0.02(+0.04%)
Sep 07, 2010	48.61	48.61	48.45	48.45	5,052	-0.30(-0.62%)
Sep 03, 2010	48.59	48.75	48.56	48.75	55,996	+0.09(+0.18%)
Sep 02, 2010	48.78	48.78	48.55	48.67	26,637	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.