Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.322 6.373 6.238 6.322 29,920 -0.06(-0.92%)
Sep 29, 2010 6.322 6.381 6.322 6.381 46,888 +0.06(+0.93%)
Sep 28, 2010 6.348 6.348 6.322 6.322 12,311 -0.02(-0.27%)
Sep 27, 2010 6.407 6.407 6.196 6.339 16,472 -0.04(-0.66%)
Sep 24, 2010 6.407 6.407 6.297 6.381 19,666 -0.03(-0.39%)
Sep 23, 2010 6.407 6.407 6.373 6.407 21,031 -0.03(-0.52%)
Sep 22, 2010 6.398 6.440 6.382 6.440 152,053 +0.04(+0.66%)
Sep 21, 2010 6.398 6.407 6.373 6.398 33,942 +0.01(+0.13%)
Sep 20, 2010 6.373 6.407 6.373 6.390 95,259 +0.00(+0.00%)
Sep 17, 2010 6.348 6.390 6.331 6.390 8,299 +0.03(+0.53%)
Sep 15, 2010 6.255 6.415 6.238 6.356 24,188 -0.06(-0.92%)
Sep 14, 2010 6.364 6.415 6.246 6.415 44,828 +0.05(+0.79%)
Sep 13, 2010 6.322 6.364 6.297 6.364 30,567 +0.06(+0.94%)
Sep 10, 2010 6.221 6.314 6.221 6.305 62,163 +0.07(+1.08%)
Sep 09, 2010 6.196 6.238 5.993 6.238 83,185 +0.07(+1.09%)
Sep 08, 2010 5.816 6.187 5.816 6.170 166,930 +0.39(+6.71%)
Sep 07, 2010 5.698 5.803 5.513 5.783 5,898 +0.04(+0.73%)
Sep 03, 2010 5.656 5.757 5.631 5.741 12,731 +0.04(+0.62%)
Sep 02, 2010 5.734 5.734 5.673 5.705 4,086 +0.16(+2.86%)
Sep 01, 2010 5.682 5.757 5.420 5.547 34,930 -0.10(-1.79%)
Aug 31, 2010 5.606 5.648 5.243 5.648 19,801 +0.02(+0.30%)
Aug 30, 2010 5.606 5.774 5.408 5.631 19,947 +0.03(+0.45%)
Aug 27, 2010 5.488 5.606 5.462 5.606 13,209 +0.08(+1.53%)
Aug 26, 2010 5.639 5.673 5.403 5.521 28,645 -0.13(-2.24%)
Aug 25, 2010 5.597 5.648 5.446 5.648 13,278 +0.06(+1.06%)
Aug 24, 2010 5.648 5.648 5.488 5.589 15,625 -0.06(-1.04%)
Aug 23, 2010 5.631 5.648 5.479 5.648 3,440 +0.00(+0.00%)
Aug 20, 2010 5.603 5.648 5.521 5.648 15,418 +0.07(+1.21%)
Aug 19, 2010 5.538 5.623 5.521 5.580 11,909 +0.00(+0.00%)
Aug 18, 2010 5.639 5.639 5.580 5.580 6,631 -0.03(-0.45%)
Aug 17, 2010 5.580 5.690 5.488 5.606 28,917 +0.02(+0.30%)
Aug 16, 2010 5.547 5.597 5.479 5.589 6,685 +0.02(+0.29%)
Aug 13, 2010 5.589 5.614 5.517 5.573 9,658 -0.04(-0.74%)
Aug 12, 2010 5.471 5.635 5.403 5.614 11,378 -0.06(-1.04%)
Aug 11, 2010 5.538 5.690 5.395 5.673 45,034 -0.06(-1.03%)
Aug 10, 2010 5.757 5.774 5.732 5.732 2,669 -0.03(-0.44%)
Aug 09, 2010 5.867 5.901 5.757 5.757 7,379 -0.11(-1.87%)
Aug 06, 2010 5.901 5.901 5.732 5.867 14,599 -0.01(-0.23%)
Aug 05, 2010 5.884 5.892 5.749 5.880 7,238 +0.06(+1.10%)
Aug 04, 2010 5.901 5.901 5.766 5.816 3,530 -0.08(-1.43%)
Aug 03, 2010 5.842 5.943 5.690 5.901 18,895 +0.05(+0.87%)
Aug 02, 2010 5.859 5.943 5.816 5.850 6,690 +0.05(+0.87%)
Jul 30, 2010 5.884 5.918 5.800 5.800 7,792 -0.13(-2.27%)
Jul 29, 2010 5.943 5.943 5.859 5.934 5,089 +0.03(+0.43%)
Jul 28, 2010 5.901 5.918 5.849 5.909 10,317 +0.08(+1.45%)
Jul 27, 2010 5.934 5.934 5.787 5.825 3,420 -0.11(-1.85%)
Jul 26, 2010 5.901 5.934 5.722 5.934 13,274 +0.02(+0.28%)
Jul 23, 2010 5.732 5.918 5.732 5.918 2,823 +0.03(+0.57%)
Jul 22, 2010 5.648 5.934 5.648 5.884 11,161 +0.19(+3.41%)
Jul 21, 2010 5.732 5.783 5.648 5.690 15,166 -0.04(-0.74%)
Jul 20, 2010 5.774 5.816 5.732 5.732 5,704 -0.02(-0.29%)
Jul 19, 2010 5.774 5.816 5.732 5.749 24,645 -0.04(-0.73%)
Jul 16, 2010 5.867 5.884 5.774 5.791 7,874 -0.07(-1.15%)
Jul 15, 2010 5.943 5.943 5.800 5.859 8,702 -0.13(-2.11%)
Jul 14, 2010 5.901 5.993 5.833 5.985 26,932 +0.05(+0.85%)
Jul 13, 2010 5.901 5.977 5.825 5.934 26,760 +0.00(+0.00%)
Jul 12, 2010 5.825 5.934 5.749 5.934 6,222 +0.07(+1.15%)
Jul 09, 2010 5.867 5.901 5.829 5.867 2,527 -0.02(-0.29%)
Jul 08, 2010 5.977 5.985 5.817 5.884 9,134 -0.02(-0.29%)
Jul 07, 2010 5.833 5.940 5.724 5.901 35,699 +0.03(+0.43%)
Jul 06, 2010 5.918 5.968 5.842 5.875 26,400 -0.06(-0.99%)
Jul 02, 2010 5.833 5.943 5.791 5.934 11,624 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.