Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2912 2968 2842 2940 23 +28.00(+0.96%)
Sep 29, 2010 2870 2968 2856 2912 149 +125.86(+4.52%)
Sep 28, 2010 2786 2870 2772 2786 26 +84.14(+3.11%)
Sep 27, 2010 2688 2787 2660 2702 23 +44.80(+1.69%)
Sep 24, 2010 2562 2660 2562 2657 6 +95.20(+3.72%)
Sep 23, 2010 2520 2562 2520 2562 1 -42.00(-1.61%)
Sep 22, 2010 2758 2772 2520 2604 36 +84.00(+3.33%)
Sep 21, 2010 2436 2716 2394 2520 12 -84.00(-3.23%)
Sep 20, 2010 2590 2618 2562 2604 13 +70.00(+2.76%)
Sep 17, 2010 2534 2576 2464 2534 5 +70.00(+2.84%)
Sep 15, 2010 2520 2520 2450 2464 7 -55.86(-2.22%)
Sep 14, 2010 2548 2548 2450 2520 2 -28.14(-1.10%)
Sep 13, 2010 2618 2772 2450 2548 16 -27.86(-1.08%)
Sep 10, 2010 2464 2576 2464 2576 21 +111.86(+4.54%)
Sep 09, 2010 2450 2506 2422 2464 13 +42.00(+1.73%)
Sep 08, 2010 2310 2422 2310 2422 4 +140.14(+6.14%)
Sep 07, 2010 2198 2366 2198 2282 23 +111.86(+5.15%)
Sep 03, 2010 1988 2254 1988 2170 9 +210.00(+10.71%)
Sep 02, 2010 1750 1960 1722 1960 16 +196.00(+11.11%)
Aug 31, 2010 1722 1764 1764 1764 2 +0.00(+0.00%)
Aug 30, 2010 1666 1764 1652 1764 3 +42.00(+2.44%)
Aug 27, 2010 1694 1750 1528 1722 13 +98.00(+6.03%)
Aug 26, 2010 1680 1694 1624 1624 5 +0.00(+0.00%)
Aug 25, 2010 1764 1764 1624 1624 2 -139.86(-7.93%)
Aug 24, 2010 1792 1806 1624 1764 4 +125.86(+7.68%)
Aug 23, 2010 1666 1778 1624 1638 2 -14.00(-0.85%)
Aug 20, 2010 1750 1778 1652 1652 4 -98.00(-5.60%)
Aug 19, 2010 1750 1750 1750 1750 7 +98.00(+5.93%)
Aug 18, 2010 1680 1708 1582 1652 1 -28.00(-1.67%)
Aug 17, 2010 1624 1960 1624 1680 4 +0.00(+0.00%)
Aug 16, 2010 1708 1708 1680 1680 1 -28.00(-1.64%)
Aug 13, 2010 1708 1708 1708 1708 0 +0.00(+0.00%)
Aug 12, 2010 1708 1708 1708 1708 3 -84.14(-4.69%)
Aug 11, 2010 1750 1792 1750 1792 6 -41.72(-2.27%)
Aug 10, 2010 1834 1834 1764 1834 1 -0.14(-0.01%)
Aug 09, 2010 1890 1890 1821 1834 3 -139.86(-7.09%)
Aug 06, 2010 1904 1974 1904 1974 0 +41.86(+2.17%)
Aug 05, 2010 1946 1946 1904 1932 3 -14.00(-0.72%)
Aug 04, 2010 1946 1946 1946 1946 0 -14.00(-0.71%)
Aug 03, 2010 1904 1988 1862 1960 12 +55.86(+2.93%)
Jul 30, 2010 1932 1904 1904 1904 4 +7.00(+0.37%)
Jul 29, 2010 1876 1946 1876 1897 0 +77.14(+4.24%)
Jul 28, 2010 1820 1820 1820 1820 0 -28.00(-1.52%)
Jul 27, 2010 1806 2002 1806 1848 10 +42.00(+2.33%)
Jul 26, 2010 1806 1806 1806 1806 1 -14.00(-0.77%)
Jul 23, 2010 1862 1876 1820 1820 5 +0.00(+0.00%)
Jul 22, 2010 1820 1820 1820 1820 0 +0.00(+0.00%)
Jul 21, 2010 1834 1834 1756 1820 1 +56.00(+3.17%)
Jul 19, 2010 1792 1764 1764 1764 6 -56.00(-3.08%)
Jul 16, 2010 1890 1890 1792 1820 12 -70.00(-3.70%)
Jul 15, 2010 1792 1946 1792 1890 12 +126.00(+7.14%)
Jul 14, 2010 1736 1806 1736 1764 4 +42.00(+2.44%)
Jul 13, 2010 1848 1862 1680 1722 5 -125.86(-6.81%)
Jul 12, 2010 1834 1904 1833 1848 15 +30.66(+1.69%)
Jul 09, 2010 1820 1918 1750 1817 18 +123.06(+7.26%)
Jul 08, 2010 1596 1764 1596 1694 21 +84.14(+5.23%)
Jul 07, 2010 1582 1666 1582 1610 5 +42.00(+2.68%)
Jul 06, 2010 1484 1680 1277 1568 20 +56.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.