Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.8577	0.9086	0.8141	0.9086	16,783	+0.04(+4.17%)
Sep 29, 2011	0.8815	0.8815	0.8287	0.8723	11,073	+0.03(+3.00%)
Sep 28, 2011	0.8432	0.8577	0.8359	0.8468	7,016	+0.02(+2.19%)
Sep 27, 2011	0.8505	0.8505	0.7996	0.8287	5,915	-0.01(-0.87%)
Sep 26, 2011	0.8795	0.8795	0.7996	0.8359	28,697	-0.04(-4.96%)
Sep 23, 2011	0.8723	0.8795	0.8141	0.8795	10,593	+0.01(+0.83%)
Sep 22, 2011	0.8723	0.8795	0.8359	0.8723	3,989	-0.01(-1.64%)
Sep 21, 2011	0.8941	0.9086	0.8359	0.8868	46,345	+0.01(+1.67%)
Sep 20, 2011	0.9377	0.9377	0.8577	0.8723	6,725	-0.07(-7.69%)
Sep 19, 2011	0.9522	1.018	0.9013	0.9450	61,288	-0.02(-2.26%)
Sep 16, 2011	1.047	1.090	0.9668	0.9668	25,907	-0.05(-5.00%)
Sep 15, 2011	1.018	1.069	0.9740	1.018	2,375	-0.04(-4.11%)
Sep 14, 2011	1.061	1.069	1.012	1.061	5,011	-0.02(-2.01%)
Sep 13, 2011	1.061	1.090	1.018	1.083	1,799	-0.01(-1.32%)
Sep 12, 2011	1.032	1.098	1.018	1.098	16,266	+0.04(+4.14%)
Sep 08, 2011	1.025	1.054	1.054	1.054	9,905	-0.01(-1.36%)
Sep 07, 2011	1.047	1.069	0.9798	1.069	4,677	+0.05(+5.00%)
Sep 06, 2011	1.083	1.083	0.9886	1.018	5,003	-0.04(-3.45%)
Sep 02, 2011	1.098	1.098	1.054	1.054	412	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.